Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

U.S.XPRESS ENTERPRISES INC US XPRESS ENTERPRISES, INC. CLASS A
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 7.830 Change: -0.160 High: 8.100 Remarks: -
Change (%): -2.00 Low: 7.690
Open 7.980 Yesterday's Close 7.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 775,761 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07352 Trailing EPS (USD) e -0.21688 NAV (USD) b 4.8051
PE a - Trailing PE f - Price / NAV b 1.6295
Dividend (USD) d - Cash In Hand (USD) g 0.0267 Issued & Paid-up Shares c 33,936,200
Dividend Yield (%) d - Price / Cash In Hand g 293.258 Treasury Shares h -
Market Cap (M) 388.394 Enterprise Value (M) 1,048.637
Piotroski F Score 2 Exchange Code USX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.21 Free Float (%) 54.0
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference U.S.XPRESS ENTERPRISES INC NYSE 388.394 - - 1.6295 -
Industry Trucking NYSE 5,167.675 42.766 118.869 1.8882 0.463
Local Peer XPO LOGISTICS INC NYSE 7,917.025 20.889 77.618 3.2407 -
Local Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,160.482 23.158 24.891 1.2424 0.572
Local Peer GFL ENVIRONMENTAL INC. NYSE 7,050.018 - - 1.6479 -
Local Peer SCHNEIDER NATIONAL INC NYSE 4,555.847 30.992 27.461 1.9758 0.933
Local Peer TFI INTERNATIONAL INC NYSE 3,934.283 16.825 17.419 2.8254 1.529
Global Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,597.117 35.088 36.661 7.2413 0.251
Global Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,886.831 26.896 28.363 5.8083 0.795
Global Peer LANDSTAR SYSTEMS INC NASDAQ 4,901.830 21.526 29.099 7.5515 0.564
Global Peer SAIA INC NASDAQ 3,266.247 28.722 29.438 3.7325 -
Global Peer WERNER ENTERPRISES INC NASDAQ 2,967.716 17.777 19.820 2.6115 0.840
Global Peer HEARTLAND EXPRESS INC NASDAQ 1,556.618 21.333 23.689 2.2155 0.422
Global Peer MARTEN TRANSPORT NASDAQ 1,351.538 22.130 21.056 2.1474 0.486
Global Peer ARCBEST CORP NASDAQ 780.395 19.528 27.393 1.0068 1.042
Global Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 571.890 15.216 30.668 2.6409 2.505
Global Peer GDEX Bursa 2,028.530 107.784 107.683 4.1958 0.556
Other Global Peers DASEKE INC (NASDAQ), COVENANT LOGISTICS GROUP INC (NASDAQ), PAM TRANSPORTATION SERVICES INC. (NASDAQ), YRC WORLDWIDE INC (NASDAQ), GREEN PLAINS PARTNERS LP (NASDAQ), K & S CORPORATION LIMITED (ASX), USA TRUCK INC (NASDAQ), TNLOGIS (Bursa), KIAT (SET), CMA LOGISTICS (HKEx), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Sidomulyo Selaras Tbk. (IDX), Guna Timur Raya Tbk. (IDX), MANSHING GLOBAL (HKEx), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.690
-8.10 %
10 Days --1.080
-12.12 %
20 Days --2.940
-27.30 %
Medium Term Return 3 Months -+2.030
+35.00 %
6 Months -+4.820
+160.13 %
1 Year -+2.970
+61.11 %
Long Term Return 2 Years --6.260
-44.43 %
Annualised Return Annualised --
-25.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.650 - 11.340 Change From 1 Year Low +5.180 % Change From 1 Year Low (%) +195.47
Change From 1 Year High -3.510 % Change From 1 Year High (%) -30.95
2 Years Range 2.650 - 14.210 Change From 2 Years Low +5.180 % Change From 2 Years Low (%) +195.47
Change From 2 Years High -6.380 % Change From 2 Years High (%) -44.90
5 Years Range 2.650 - 16.940 Change From 5 Years Low +5.180 % Change From 5 Years Low (%) +195.47
Change From 5 Years High -9.110 % Change From 5 Years High (%) -53.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Xpress Enterprises, Inc. engages in the provision of truckload carrier services. It operates though the Truckload and Brokerage segments. The Truckload segment offers asset-based truckload services, including the over-the-road and dedicated contract services. The Brokerage segment is involves in non-asset based freight brokerage services. The company was founded by Max L. Fuller and Patrick Quinn in 1985 and is headquartered in Chattanooga, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 7.980 8.100 7.690 7.830 775,761 -
17 Sep 2020 8.190 8.250 7.960 7.990 310,786 -
16 Sep 2020 8.400 8.550 8.290 8.400 309,472 -
15 Sep 2020 8.200 8.600 8.180 8.360 263,785 -
14 Sep 2020 8.580 8.580 7.870 8.150 548,288 -
11 Sep 2020 9.210 9.210 8.390 8.520 385,723 -
10 Sep 2020 9.530 9.750 8.970 9.100 376,896 -
09 Sep 2020 9.100 9.600 9.100 9.520 288,648 -
08 Sep 2020 8.890 9.200 8.570 9.030 540,148 -
04 Sep 2020 9.040 9.190 8.660 8.910 268,726 -
03 Sep 2020 9.330 9.390 8.870 9.020 527,628 -
02 Sep 2020 9.670 9.760 9.232 9.390 543,602 -
01 Sep 2020 9.400 9.790 9.150 9.710 343,621 -
31 Aug 2020 10.120 10.250 9.320 9.570 509,623 -
28 Aug 2020 10.120 10.370 9.940 10.090 456,190 -
27 Aug 2020 10.120 10.329 10.030 10.120 221,388 -
26 Aug 2020 10.270 10.378 10.010 10.070 350,580 -
25 Aug 2020 11.150 11.250 10.170 10.270 601,210 -
24 Aug 2020 10.770 11.170 10.650 11.120 614,200 -
21 Aug 2020 10.810 11.010 10.531 10.770 334,309 -
20 Aug 2020 10.500 11.050 10.400 10.960 292,376 -
19 Aug 2020 10.400 11.090 10.291 10.660 456,115 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
9.040 9.750 7.690 7.830 4,068,233 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
10.810 11.010 7.690 9.020 4,502,351 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
7.190 9.750 7.050 10.960 14,303,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.