Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,975.1
26.1 (0.89%)

 

  • STI Straits Times Index
    2,975.1
    26.1 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,328.4
    348.2 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,527.3
    18.2 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,312.4
    70.6 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,011.7M
  • Value: 797.4M
  • Rise: 174
  • Fall: 122
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.122+0.003
Avarga0.320-0.045
Jiutian Chemical0.092+0.003
YZJ Shipbldg SGD1.080+0.010
Sembcorp Marine0.155+0.002
CWX Global0.007-
Secura0.104+0.002
ASTI^0.039+0.003
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,328.4 +348.2
HSCEI 11,390.4 +143.2
Jakarta 6,309.8 +68.0
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

US WELL SERVICES INC U.S. WELL SERVICES INC CLASS A
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 1.770 Change: -0.080 High: 1.900 Remarks: -
Change (%): -4.32 Low: 1.660
Open 1.784 Yesterday's Close 1.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,943,197 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.43452 Trailing EPS (USD) e -3.48591 NAV (USD) b -1.0408
PE a - Trailing PE f - Price / NAV b -1.7006
Dividend (USD) d - Cash In Hand (USD) g 0.0140 Issued & Paid-up Shares c 71,766,400
Dividend Yield (%) d - Price / Cash In Hand g 126.429 Treasury Shares h -
Market Cap (M) 131.103 Enterprise Value (M) 475.571
Piotroski F Score 3 Exchange Code USWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 168.08 Free Float (%) 56.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US WELL SERVICES INC NASDAQ 131.103 - - -1.7006 -
Industry Financial Conglomerates NASDAQ 341.842 4282.345 - 4.8719 0.057
Local Peer EXP WORLD HOLDINGS INC NASDAQ 8,448.803 - 348.818 76.1731 -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 2,953.758 - - 48.6974 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 1,905.600 - - 29.1045 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 1,145.255 - - 1.5679 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,139.715 - - 9.0750 -
Local Peer CM LIFE SCIENCES INC NASDAQ 1,107.427 - - 2.5834 -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 1,004.052 - - - -
Local Peer CONX CORP NASDAQ 998.560 - - 51,700.0000 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 985.320 - - 197.1014 -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 975.110 83.548 893.543 -52.4054 -
Local Peer BURGUNDY TECHNOLOGY ACQUISITION COR NASDAQ 822.222 - - - -
Local Peer ALTIMETER GROWTH CORP NASDAQ 806.138 - - 43,166.6667 -
Other Local Peers TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), HOLICITY INC (NASDAQ), SLAM CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), GORES HLDGS VII INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), QELL ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), GIGCAPITAL4 INC (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), COVA ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ)
Global Peer CITIGROUP INC NYSE 137,168.748 13.350 13.350 0.7608 3.097
Global Peer SMOORE INTL HKEx 395,245.108 160.350 267.166 375.5643 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 42,400.283 14.968 14.967 0.6342 -
Global Peer MACQUARIE GROUP LIMITED ASX 49,308.577 18.706 22.567 2.4044 2.966
Global Peer ZIJIN MINING HKEx 286,828.682 59.046 44.142 5.2580 0.969
Global Peer PRUDENTIAL FINANCIAL INC NYSE 34,427.840 - - 0.5106 5.067
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,965.902 5.171 5.171 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,879.066 - - 0.9002 2.259
Global Peer BLUE MOON GROUP HKEx 94,567.488 87.594 81.254 30.7136 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 8,563.111 26.867 42.270 16.4920 0.159
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), FISKER INC (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), DANIMER SCIENTIFIC INC (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NETWEALTH GROUP LTD (ASX), SHINSUN HOLD GP (HKEx), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), Capital Financial Indonesia Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), STARK (SET), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), MCP MASTER INCOME TRUST (ASX), TPG PACE BENEFICIAL FIN CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), SEG (SET), CHURCHILL CAPITAL CORP II (NYSE), TIMES NEIGHBOR (HKEx), PERIPHAS CAPITAL PARTNERING CORP (NYSE), NETJOY (HKEx), VY GLOBAL GROWTH (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), AVANTI ACQUISITION CORP (NYSE), TGH (SET), WAM LEADERS LIMITED (ASX), ATLAS CREST INVT CORP (NYSE), SHENGYE CAPITAL (HKEx), REDBALL ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), Pacific Century (SGX), HORIZON ACQUISITION CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), PRINX CHENGSHAN (HKEx), DMY TECHNOLOGY GROUP INC II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), DMY TECH GRP INC III (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SPARTAN ACQUISITION CORP II (NYSE), ASIA FINANCIAL (HKEx), FUSION ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), TAILWIND ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), MOTIVE CAPITAL CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), EQT HOLDINGS LIMITED (ASX), NORTHERN STAR INVT CORP II (NYSE), PRIMEWEST (ASX), CBRE ACQUISITION HLDGS INC (NYSE), DPCM CAP INC (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), PENTAMASTER (HKEx), FOREST ROAD ACQ CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), JAWS SPITFIRE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), KINETIX SYSTEMS (HKEx), LIVE OAK ACQUISITION CORP II (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), OAKTREE ACQUISITION CORP II (NYSE), SISRAM MED (HKEx), RICE ACQUISITION CORP (NYSE), HPX CORP (NYSE), EMPOWER LTD (NYSE), NORTHERN STAR ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL3 INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), FAST ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), ONE (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), VIVEON HEALTH ACQUISITION CORP (NYSE American), FG NEW AMERICA ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), PINE ISLAND ACQUISITION CORP (NYSE), PARTS ID INC (NYSE American), C FIN INT INV (HKEx), SC HEALTH CORP (NYSE), CreditBureauAsia (SGX), TREPONT ACQUISITION CORP I (NYSE), DALIPAL HLDG (HKEx), KINA SECURITIES LTD (ASX), FORTRESS VALUE ACQUISITION CORP III (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), BOQI ENV (HKEx), CVC LIMITED (ASX), GALILEO ACQUISITION CORP (NYSE), SUPEREIF (SET), OCT (ASIA) (HKEx), CHESHI (HKEx), MH DEVELOPMENT (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), BM TECHNOLOGIES INC (NYSE American), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PTK ACQUISITION CORP (NYSE American), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), WEALTHY WAY (HKEx), SouthernAlliance (SGX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KIMOU ENVIRON (HKEx), BRIGHT FUTURE (HKEx), DUXTON WATER LTD (ASX), TREE HOLDINGS (HKEx), Capitalinc Investment Tbk. (IDX), LUDASHI (HKEx), ASIA ORIENT (HKEx), CB GLOBAL (HKEx), SCULLY ROYALTY LTD (NYSE), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CONSONANCE-HFW ACQUISITION CORP (NYSE American), TRIBECA GLOBAL NATURAL RES LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), XIMEI RESOURCES (HKEx), RIVERINE CHINA (HKEx), YOUFOODZ HOLDINGS LTD (ASX), RYDER CAPITAL LTD (ASX), SUPERLAND GROUP (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), GLOBAL DATA CENTRE GROUP (ASX), Alfa Energi Investama Tbk. (IDX), GOLDSTONE INV (HKEx), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), PANGAEA CONNECT (HKEx), FINTEC (Bursa), AMBER HILL FIN (HKEx), FIRST SHANGHAI (HKEx), GCAP (Bursa), KPPROP (Bursa), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), Guoan Intl (SGX), PNE Industries (SGX), SCOPE (Bursa), CHINA TRENDS (HKEx), VIZIONE (Bursa), KANGLI INT HLDG (HKEx), MAN SHUN GP (HKEx), TRUE PARTNER (HKEx), GUOAN INTL (HKEx), PKS HOLDINGS LTD (ASX), TS WONDERS (HKEx), FINTEC-PA (Bursa), KAM HING INT'L (HKEx), MOG HOLDINGS (HKEx), SBAGAN (Bursa), FNS (SET), SUNDY SERVICE (HKEx), HANG YICK HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TRANSTECH (HKEx), OMNIBRIDGE HLDG (HKEx), RL (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIGHTY CRAFT LTD (ASX), MIJI INTL HLDGS (HKEx), OVH (Bursa), ORIENTAL EXPL (HKEx), ANEKA (Bursa), Pool Advista Finance Tbk. (IDX), SHEUNG MOON (HKEx), TIAN CHANG GP (HKEx), FURNIWEB (HKEx), VIXTEL TECH (HKEx), CONTEL (HKEx), LAI SI ENT (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), CHINA TANGSHANG (HKEx), TNITY (SET), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), BDB (Bursa), LANDRICH HLDG (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), POWER FINANCIAL (HKEx), Axington (SGX), MJPERAK (Bursa), SMART GLOBE (HKEx), Panca Global Kapital Tbk. (IDX), WAN LEADER (HKEx), LEE HING (HKEx), NNK (HKEx), LAPCO HOLDINGS (HKEx), FDG KINETIC (HKEx), China Env (SGX), FW HOLDINGS (HKEx), COHEN & COMPANY INC (NYSE American), ZACD (HKEx), PALADIN (HKEx), ALTUS HLDGS (HKEx), G & M HLDGS (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), Charisma Energy (SGX), WARISAN (Bursa), ECP EMERGING GROWTH LTD (ASX), TWINTEK (HKEx), SEM HLDGS (HKEx), LING YUI (HKEx), VICON HOLDINGS (HKEx), CORE ECON INV (HKEx), AMASSE CAPITAL (HKEx), DRAGON RISE GP (HKEx), SHEN YOU HLDGS (HKEx), PINE TECH (HKEx), JLOGO HLDGS (HKEx), Jadason (SGX), CAPITAL FIN (HKEx), VONGROUP (HKEx), HINGTEX HLDGS (HKEx), LKS HOLDING (HKEx), DT CAPITAL (HKEx), GOLDEN PONDER (HKEx), Charnic Capital Tbk. (IDX), S&P INTL HLDG (HKEx), ACME INTL HLDGS (HKEx), AMUSE GROUP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), ZIONCOM (HKEx), IQ3CORP LTD (ASX), VICO INTL HLDGS (HKEx), YIK WO INTL (HKEx), YUK WING GP (HKEx), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), CH INV FIN GP (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WING CHI HLDGS (HKEx), TONGDA HONG TAI (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), WT GROUP (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), NATIONAL INV (HKEx), HUIYIN HLDGS GP (HKEx), HM INTL HLDGS (HKEx), BAO SHEN HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), STAR PEAK CORP II (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-14.90 %
10 Days -+0.300
+20.41 %
20 Days -+0.850
+92.39 %
Medium Term Return 3 Months -+1.366
+338.12 %
6 Months -+1.493
+538.99 %
1 Year -+0.660
+59.46 %
Long Term Return 2 Years --7.080
-80.00 %
Annualised Return Annualised --
-55.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.232 - 3.370 Change From 1 Year Low +1.538 % Change From 1 Year Low (%) +664.58
Change From 1 Year High -1.600 % Change From 1 Year High (%) -47.48
2 Years Range 0.232 - 9.310 Change From 2 Years Low +1.538 % Change From 2 Years Low (%) +664.58
Change From 2 Years High -7.540 % Change From 2 Years High (%) -80.99
5 Years Range 0.232 - 10.400 Change From 5 Years Low +1.538 % Change From 5 Years Low (%) +664.58
Change From 5 Years High -8.630 % Change From 5 Years High (%) -82.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Well Services, Inc. engages in the provision of high-pressure and hydraulic fracturing services in oil and natural gas basins. It offers Clean Fleet patented product, a mobile stimulation system which is fueled by field gas and alternative natural gas sources. US Well Services was founded on November 9, 2018 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 1.784 1.900 1.660 1.770 2,943,197 -
25 Feb 2021 2.100 2.100 1.800 1.850 4,377,384 -
24 Feb 2021 2.030 2.320 2.000 2.110 9,227,896 -
23 Feb 2021 1.850 2.070 1.500 2.040 11,363,800 -
22 Feb 2021 2.010 2.480 1.880 2.080 10,406,840 -
19 Feb 2021 2.710 2.710 2.200 2.240 13,978,500 -
18 Feb 2021 3.030 3.370 2.460 2.700 46,275,440 -
17 Feb 2021 1.910 2.500 1.700 2.370 19,209,600 -
16 Feb 2021 1.530 2.290 1.460 2.080 16,750,660 -
12 Feb 2021 1.510 1.650 1.430 1.470 4,209,913 -
11 Feb 2021 1.390 1.630 1.340 1.570 6,471,297 -
10 Feb 2021 1.460 1.500 1.210 1.400 7,086,605 -
09 Feb 2021 1.149 1.790 1.149 1.440 17,885,800 -
08 Feb 2021 1.050 1.140 1.020 1.130 12,423,420 -
05 Feb 2021 1.000 1.020 0.960 1.020 3,948,643 -
04 Feb 2021 0.950 1.043 0.936 0.990 8,372,281 -
03 Feb 2021 0.920 0.953 0.890 0.934 3,615,052 -
02 Feb 2021 0.920 0.957 0.880 0.910 3,282,319 -
01 Feb 2021 0.900 0.970 0.860 0.920 7,359,727 -
29 Jan 2021 0.971 0.989 0.904 0.917 5,017,450 -
28 Jan 2021 0.910 1.060 0.870 1.010 15,758,230 -
27 Jan 2021 0.867 1.020 0.783 0.892 11,752,560 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)		 1.510 3.370 1.430 1.770 138,743,230 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 0.971 3.370 0.904 1.570 75,462,594 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 0.406 3.370 0.403 1.010 278,044,830 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.