Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

US PHYSICAL THERAPY U.S. PHYSICAL THERAPY
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 80.380 Change: -0.640 High: 83.720 Remarks: -
Change (%): -0.79 Low: 79.805
Open 80.720 Yesterday's Close 81.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,875 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.43439 Trailing EPS (USD) e 2.24597 NAV (USD) b 18.7688
PE a 33.019 Trailing PE f 35.789 Price / NAV b 4.2826
Dividend (USD) d 1.133849 Cash In Hand (USD) g 6.9723 Issued & Paid-up Shares c 12,843,900
Dividend Yield (%) d 1.411 Price / Cash In Hand g 11.528 Treasury Shares h 2,214,737
Market Cap (M) 1,032.393 Enterprise Value (M) 1,293.313
Piotroski F Score 5 Exchange Code USPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.74 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US PHYSICAL THERAPY NYSE 1,032.393 33.019 35.789 4.2826 1.411
Industry Medical/Nursing Services NYSE 4,673.249 82.525 96.941 10.1174 0.067
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,689.753 19.872 25.791 - -
Local Peer DAVITA INC NYSE 9,821.952 12.111 11.020 5.0425 -
Local Peer CHEMED CORP NYSE 7,300.223 33.194 31.583 10.6791 0.271
Local Peer INVITAE CORP NYSE 3,810.396 - - 11.6835 -
Local Peer MEDNAX INC NYSE 1,493.809 - - 1.0043 -
Local Peer HANGER INC NYSE 609.977 22.161 32.570 -38.1200 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 363.437 5.379 5.379 0.6640 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 219.306 - - -2.5326 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 46.450 - - -2.6358 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 21.857 - - -0.6787 -
Global Peer PA GOODDOCTOR HKEx 129,782.464 - - 12.0246 -
Global Peer SONIC HEALTHCARE ASX 14,407.250 26.208 24.791 2.6607 2.763
Global Peer GUARDANT HEALTH INC NASDAQ 7,919.125 - - 10.0866 -
Global Peer AMEDISYS INC NASDAQ 6,658.135 52.495 52.290 9.8030 -
Global Peer LHC GROUP INC NASDAQ 5,604.134 58.543 56.668 3.9183 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,681.834 - - 10.0580 -
Global Peer NATERA INC NASDAQ 3,901.626 - - 15.0684 -
Global Peer JXR HKEx 30,149.481 64.912 64.910 3.5809 0.546
Global Peer NEOGENOMICS INC NASDAQ 3,649.786 455.866 1,057.296 7.2267 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,119.051 - - 9.8289 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), HEALIUS LTD (ASX), RAM (SET), C-MER EYE (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), KPJ (Bursa), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), CATASYS INC (NASDAQ), PROGENITY INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), FULGENT GENETICS INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), CLOVER CORP (ASX), APTINYX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), BIOCEPT INC (NASDAQ), Clearbridge (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Cordlife (SGX), Asian Healthcare (SGX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), MHCARE (Bursa), HEALTHIA LTD (ASX), ORTHOCELL LIMITED (ASX), RMH HOLDINGS (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), D (SET), BARD1 LIFE SCIENCES LTD (ASX), Alliance HC (SGX), CHINA HEALTH (HKEx), REPUBLIC HC (HKEx), Medinex (SGX), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AsiaMedic (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.030
+3.92 %
10 Days -+3.870
+5.06 %
20 Days -+1.260
+1.59 %
Medium Term Return 3 Months -+20.750
+34.80 %
6 Months 0.320-32.430
-28.46 %
1 Year 0.920-44.290
-34.79 %
Long Term Return 2 Years 1.920-19.220
-17.37 %
3 Years 2.780+18.580
+34.56 %
5 Years 4.160+25.930
+55.26 %
Annualised Return Annualised --
+9.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.130 - 148.480 Change From 1 Year Low +35.250 % Change From 1 Year Low (%) +78.11
Change From 1 Year High -68.100 % Change From 1 Year High (%) -45.86
2 Years Range 45.130 - 148.480 Change From 2 Years Low +35.250 % Change From 2 Years Low (%) +78.11
Change From 2 Years High -68.100 % Change From 2 Years High (%) -45.86
5 Years Range 42.590 - 148.480 Change From 5 Years Low +37.790 % Change From 5 Years Low (%) +88.73
Change From 5 Years High -68.100 % Change From 5 Years High (%) -45.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Physical Therapy, Inc. operates outpatient physical therapy clinics, which provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers and neurological-related injuries. The company was founded in 1990 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 80.720 83.720 79.805 80.380 111,875 -
30 Jun 2020 79.440 81.240 78.680 81.020 108,477 -
29 Jun 2020 75.810 79.960 74.172 79.440 64,355 -
26 Jun 2020 76.300 77.860 74.020 74.540 150,390 -
25 Jun 2020 75.610 77.370 74.790 77.350 82,092 -
24 Jun 2020 77.840 79.000 75.710 76.290 141,904 -
23 Jun 2020 77.770 81.410 77.410 79.300 134,802 -
22 Jun 2020 75.970 76.500 74.580 76.340 66,577 -
19 Jun 2020 77.530 77.580 75.940 76.410 200,537 -
18 Jun 2020 74.580 77.219 74.285 76.510 81,214 -
17 Jun 2020 78.400 79.570 75.030 75.260 72,612 -
16 Jun 2020 78.670 79.970 76.935 78.420 102,030 -
15 Jun 2020 71.000 75.780 70.970 75.410 106,067 -
12 Jun 2020 76.660 77.059 71.200 73.670 113,740 -
11 Jun 2020 77.400 77.705 72.890 73.000 206,321 -
10 Jun 2020 85.580 85.580 79.540 80.120 121,070 -
09 Jun 2020 85.660 86.520 83.264 85.580 165,724 -
08 Jun 2020 88.820 90.810 85.510 86.730 163,005 -
05 Jun 2020 82.150 88.000 82.150 86.660 171,603 -
04 Jun 2020 78.020 79.820 77.840 79.120 124,358 -
03 Jun 2020 77.240 79.990 76.800 79.020 227,639 -
02 Jun 2020 75.420 75.980 73.880 75.630 74,215 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)		 74.580 83.720 74.020 80.380 1,142,223 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)		 78.020 83.720 74.020 75.260 1,346,530 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)		 71.160 83.720 67.360 79.020 2,729,936 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.