Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

US PHYSICAL THERAPY U.S. PHYSICAL THERAPY
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 125.360 Change: -0.440 High: 127.630 Remarks: -
Change (%): -0.35 Low: 125.190
Open 125.190 Yesterday's Close 125.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,957 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.30123 Trailing EPS (USD) e 1.42943 NAV (USD) b 17.2218
PE a 96.340 Trailing PE f 87.699 Price / NAV b 7.2791
Dividend (USD) d 0.914484 Cash In Hand (USD) g 1.5859 Issued & Paid-up Shares c 12,761,000
Dividend Yield (%) d 0.729 Price / Cash In Hand g 79.047 Treasury Shares h 2,214,737
Beta - 75 Daysi -0.922 R-Squared - 75 Days(%)i 3.15 Market Cap (M) 1,599.719
Beta - 500 Daysi -0.039 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,831.231
Piotroski F Score 5 Exchange Code USPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.57 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US PHYSICAL THERAPY NYSE 1,599.719 96.340 87.699 7.2791 0.729
Industry Medical/Nursing Services NYSE 4,309.428 17.045 19.736 2.1753 0.063
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,324.653 10.403 10.543 1.7977 1.136
Local Peer DAVITA INC NYSE 9,601.280 60.236 73.858 2.4775 -
Local Peer CHEMED CORP NYSE 5,975.428 29.071 29.118 10.1621 0.308
Local Peer INVITAE CORP NYSE 2,079.497 - - 6.5721 -
Local Peer MEDNAX INC NYSE 2,052.681 7.641 - 0.7384 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 713.504 16.449 16.449 1.4031 -
Local Peer HANGER INC NYSE 633.080 - 42.750 -20.6863 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 228.595 - - -3.1090 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 166.175 - - 4.8964 -
Local Peer AAC HLDGS INC NYSE 29.097 - - 0.6783 -
Global Peer SONIC HEALTHCARE ASX 13,223.049 27.802 28.132 2.7014 2.601
Global Peer GUARDANT HEALTH INC NASDAQ 8,118.744 - - 17.3428 -
Global Peer PA GOODDOCTOR HKEx 32,285.522 - - 2.7760 -
Global Peer AMEDISYS INC NASDAQ 3,966.851 33.238 32.123 7.6249 -
Global Peer LHC GROUP INC NASDAQ 3,804.307 59.841 49.129 2.8596 -
Global Peer ENSIGN GROUP INC NASDAQ 3,040.768 32.922 31.477 4.8060 0.316
Global Peer ACADIA HEALTHCARE NASDAQ 2,905.845 - - 1.2091 -
Global Peer JXR HKEx 20,975.024 106.298 106.294 4.2155 -
Global Peer NEOGENOMICS INC NASDAQ 2,378.329 390.675 404.753 7.3440 -
Global Peer SVH SET 45,600.000 24.489 24.268 5.7808 2.741
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), SILK RD ENERGY (HKEx), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), CANCER GENETICS INC (NASDAQ), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.08 %
10 Days -+0.690
+0.55 %
20 Days -+6.040
+5.06 %
Medium Term Return 3 Months 0.270+15.890
+14.76 %
6 Months 0.540+18.190
+17.48 %
1 Year 1.000+23.410
+23.94 %
Long Term Return 2 Years 1.860+63.310
+105.03 %
3 Years 2.600+64.680
+110.88 %
5 Years 3.780+90.370
+269.08 %
Annualised Return Annualised --
+29.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 97.300 - 129.650 Change From 1 Year Low +28.060 % Change From 1 Year Low (%) +28.84
Change From 1 Year High -4.290 % Change From 1 Year High (%) -3.31
2 Years Range 56.500 - 129.650 Change From 2 Years Low +68.860 % Change From 2 Years Low (%) +121.88
Change From 2 Years High -4.290 % Change From 2 Years High (%) -3.31
5 Years Range 33.760 - 129.650 Change From 5 Years Low +91.600 % Change From 5 Years Low (%) +271.33
Change From 5 Years High -4.290 % Change From 5 Years High (%) -3.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Physical Therapy, Inc. operates outpatient physical therapy clinics, which provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers and neurological-related injuries. The company was founded in 1990 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 125.190 127.630 125.190 125.360 44,957 -
15 Jul 2019 128.680 128.890 125.280 125.800 90,108 -
12 Jul 2019 127.210 129.010 126.720 128.350 66,202 -
11 Jul 2019 125.840 127.450 124.800 127.060 90,177 -
10 Jul 2019 125.820 126.890 124.875 125.460 78,411 -
09 Jul 2019 126.010 126.410 123.130 125.360 56,751 -
08 Jul 2019 124.670 126.870 124.170 126.330 84,737 -
05 Jul 2019 124.350 125.270 122.880 125.020 53,921 -
03 Jul 2019 125.480 126.660 124.670 124.670 49,145 -
02 Jul 2019 121.640 125.680 120.620 125.260 77,897 -
01 Jul 2019 123.800 124.230 119.720 121.640 110,647 -
28 Jun 2019 120.280 122.700 120.280 122.570 133,370 -
27 Jun 2019 119.120 120.470 118.691 120.470 91,922 -
26 Jun 2019 119.850 120.000 116.920 118.390 97,609 -
25 Jun 2019 118.600 121.760 118.600 119.340 163,754 -
24 Jun 2019 119.660 120.515 117.350 118.240 109,866 -
21 Jun 2019 118.240 120.450 117.700 119.720 172,869 -
20 Jun 2019 120.310 120.710 118.540 118.670 114,644 -
19 Jun 2019 117.770 119.405 116.400 119.320 77,483 -
18 Jun 2019 118.660 119.010 116.900 117.580 71,497 -
17 Jun 2019 116.950 118.430 116.180 117.740 76,107 -
14 Jun 2019 117.920 118.150 116.840 117.020 55,593 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)		 121.640 129.010 120.620 125.360 692,306 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)		 118.660 129.010 116.900 121.640 1,143,661 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)		 114.880 129.010 114.465 117.740 1,529,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.