Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US PHYSICAL THERAPY U.S. PHYSICAL THERAPY
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 113.710 Change: -0.560 High: 115.900 Remarks: -
Change (%): -0.49 Low: 112.885
Open 114.010 Yesterday's Close 114.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 146,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.29991 Trailing EPS (USD) e 2.32284 NAV (USD) b 18.4347
PE a 87.475 Trailing PE f 48.953 Price / NAV b 6.1683
Dividend (USD) d 0.913554 Cash In Hand (USD) g 2.1807 Issued & Paid-up Shares c 12,774,000
Dividend Yield (%) d 0.803 Price / Cash In Hand g 52.144 Treasury Shares h 2,214,737
Beta - 75 Daysi 0.730 R-Squared - 75 Days(%)i 15.97 Market Cap (M) 1,452.532
Beta - 500 Daysi 0.676 R-Squared - 500 Days (%)i 10.73 Enterprise Value (M) 1,706.894
Piotroski F Score 5 Exchange Code USPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.11 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US PHYSICAL THERAPY NYSE 1,452.532 87.475 48.953 6.1683 0.803
Industry Medical/Nursing Services NYSE 4,559.438 16.188 105.485 2.4096 0.066
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,431.111 9.593 15.498 1.6759 1.232
Local Peer DAVITA INC NYSE 9,213.888 57.806 22.131 3.9739 -
Local Peer CHEMED CORP NYSE 6,632.013 32.266 31.782 9.8635 0.278
Local Peer MEDNAX INC NYSE 2,201.864 8.197 - 1.4884 -
Local Peer INVITAE CORP NYSE 1,789.206 - - 4.4300 -
Local Peer HANGER INC NYSE 909.554 - 68.708 -64.0210 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 559.135 12.890 11.692 1.0861 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 290.863 - - -3.8392 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 114.211 - - 35.5882 -
Global Peer SONIC HEALTHCARE ASX 14,124.780 25.694 25.694 2.6097 2.819
Global Peer PA GOODDOCTOR HKEx 63,930.671 - - 5.6292 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,398.846 - - 9.0739 -
Global Peer AMEDISYS INC NASDAQ 4,996.945 41.869 39.458 8.2928 -
Global Peer JXR HKEx 34,228.752 173.454 173.459 4.4168 -
Global Peer LHC GROUP INC NASDAQ 4,100.211 64.495 43.400 2.9518 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,073.547 - - 8.6919 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,813.869 - - 1.1624 -
Global Peer NEOGENOMICS INC NASDAQ 2,531.894 415.881 1,227.288 5.0943 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,315.185 - - 2.5119 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.300-3.250
-2.52 %
10 Days 0.300-32.170
-21.85 %
20 Days 0.300-26.610
-18.75 %
Medium Term Return 3 Months 0.300-21.280
-15.54 %
6 Months 0.600-6.250
-4.71 %
1 Year 1.140-0.820
+0.28 %
Long Term Return 2 Years 2.060+43.860
+65.74 %
3 Years 2.860+50.660
+84.89 %
5 Years 4.140+74.740
+202.41 %
Annualised Return Annualised --
+24.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 98.690 - 148.480 Change From 1 Year Low +15.020 % Change From 1 Year Low (%) +15.22
Change From 1 Year High -34.770 % Change From 1 Year High (%) -23.42
2 Years Range 68.750 - 148.480 Change From 2 Years Low +44.960 % Change From 2 Years Low (%) +65.40
Change From 2 Years High -34.770 % Change From 2 Years High (%) -23.42
5 Years Range 38.170 - 148.480 Change From 5 Years Low +75.540 % Change From 5 Years Low (%) +197.90
Change From 5 Years High -34.770 % Change From 5 Years High (%) -23.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Physical Therapy, Inc. operates outpatient physical therapy clinics, which provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers and neurological-related injuries. The company was founded in 1990 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 114.010 115.900 112.885 113.710 146,600 -
15 Nov 2019 115.480 115.950 112.800 114.270 275,574 -
14 Nov 2019 113.980 116.000 113.980 115.250 102,036 -
13 Nov 2019 115.380 116.045 110.680 113.450 214,500 -
12 Nov 2019 117.750 119.440 116.750 116.960 72,356 -
11 Nov 2019 117.570 119.680 115.950 116.990 101,091 -
08 Nov 2019 119.200 120.910 113.725 117.500 189,315 -
07 Nov 2019 132.360 136.940 118.330 119.180 313,421 -
06 Nov 2019 146.280 147.235 145.060 147.000 72,483 -
05 Nov 2019 147.670 148.480 145.430 145.880 54,368 -
04 Nov 2019 146.290 147.785 144.880 146.980 58,176 -
01 Nov 2019 142.180 145.780 142.180 145.120 68,415 -
31 Oct 2019 142.710 143.290 139.742 141.470 118,684 -
30 Oct 2019 143.710 143.980 141.390 143.280 62,889 -
29 Oct 2019 141.210 144.420 141.210 143.750 62,801 -
28 Oct 2019 141.230 143.600 141.016 141.410 58,272 -
25 Oct 2019 140.190 142.930 140.000 140.890 71,100 -
24 Oct 2019 140.810 141.290 139.650 140.700 73,347 -
23 Oct 2019 139.910 141.720 138.945 140.310 91,255 -
22 Oct 2019 139.950 141.330 139.420 140.320 82,612 -
21 Oct 2019 138.730 141.933 138.275 140.000 122,859 -
18 Oct 2019 134.270 139.010 133.870 137.810 102,050 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
147.670 148.480 110.680 113.710 1,541,744 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
139.950 148.480 110.680 146.980 747,551 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
133.080 148.480 110.680 140.000 1,513,068 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.