Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.3
    -228.4 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

US PHYSICAL THERAPY U.S. PHYSICAL THERAPY
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 131.130 Change: -1.640 High: 134.000 Remarks: -
Change (%): -1.24 Low: 131.005
Open 133.000 Yesterday's Close 132.76999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,053 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.29991 Trailing EPS (USD) e 1.80100 NAV (USD) b 17.9471
PE a 100.876 Trailing PE f 72.809 Price / NAV b 7.3065
Dividend (USD) d 0.913554 Cash In Hand (USD) g 2.7289 Issued & Paid-up Shares c 12,774,000
Dividend Yield (%) d 0.697 Price / Cash In Hand g 48.052 Treasury Shares h 2,214,737
Beta - 75 Daysi -0.922 R-Squared - 75 Days(%)i 3.15 Market Cap (M) 1,675.055
Beta - 500 Daysi -0.039 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,921.328
Piotroski F Score 5 Exchange Code USPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.86 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US PHYSICAL THERAPY NYSE 1,675.055 100.876 72.809 7.3065 0.697
Industry Medical/Nursing Services NYSE 4,081.118 16.282 32.350 2.0740 0.683
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Local Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Local Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Local Peer INVITAE CORP NYSE 2,059.587 - - 6.0309 -
Local Peer MEDNAX INC NYSE 1,936.899 7.210 - 0.7108 -
Local Peer HANGER INC NYSE 803.507 - 67.431 -36.8079 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 550.626 12.694 11.514 1.0695 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 272.561 - - -3.3451 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 139.049 - - 6.0341 -
Local Peer AAC HLDGS INC NYSE 19.204 - - 0.7016 -
Global Peer SONIC HEALTHCARE ASX 13,398.607 24.373 24.373 2.4756 2.971
Global Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Global Peer PA GOODDOCTOR HKEx 50,269.359 - - 4.4263 -
Global Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Global Peer JXR HKEx 28,920.434 146.558 146.559 3.7319 -
Global Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Global Peer ENSIGN GROUP INC NASDAQ 2,677.308 28.986 25.942 4.0440 0.358
Global Peer OPTION CARE HEALTH INC NASDAQ 2,636.602 - - -15.1088 -
Global Peer NEOGENOMICS INC NASDAQ 2,268.281 372.569 1,167.411 4.6316 -
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.860
-1.40 %
10 Days --3.740
-2.77 %
20 Days --2.840
-2.12 %
Medium Term Return 3 Months 0.300+12.890
+11.16 %
6 Months 0.570+25.500
+24.68 %
1 Year 1.070+13.030
+11.94 %
Long Term Return 2 Years 1.960+70.980
+121.26 %
3 Years 2.730+69.490
+117.16 %
5 Years 3.960+95.360
+277.66 %
Annualised Return Annualised --
+30.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 98.690 - 138.580 Change From 1 Year Low +32.440 % Change From 1 Year Low (%) +32.87
Change From 1 Year High -7.450 % Change From 1 Year High (%) -5.38
2 Years Range 59.050 - 138.580 Change From 2 Years Low +72.080 % Change From 2 Years Low (%) +122.07
Change From 2 Years High -7.450 % Change From 2 Years High (%) -5.38
5 Years Range 34.000 - 138.580 Change From 5 Years Low +97.130 % Change From 5 Years Low (%) +285.68
Change From 5 Years High -7.450 % Change From 5 Years High (%) -5.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Physical Therapy, Inc. operates outpatient physical therapy clinics, which provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers and neurological-related injuries. The company was founded in 1990 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 133.000 134.000 131.005 131.130 170,053 -
19 Sep 2019 133.060 135.770 132.630 132.770 89,694 -
18 Sep 2019 134.360 134.900 131.805 132.830 87,473 -
17 Sep 2019 132.330 134.240 132.115 134.020 73,427 -
16 Sep 2019 130.230 134.250 130.230 132.990 81,207 -
13 Sep 2019 132.010 133.080 129.535 130.670 102,534 -
12 Sep 2019 135.050 135.050 131.135 131.590 145,075 -
11 Sep 2019 134.400 136.860 133.720 134.470 118,411 -
10 Sep 2019 132.300 134.840 129.570 134.000 117,755 -
09 Sep 2019 137.420 137.420 134.080 134.870 121,722 -
06 Sep 2019 137.630 138.580 136.420 136.750 76,954 -
05 Sep 2019 134.550 137.948 133.400 136.950 92,558 -
04 Sep 2019 135.400 135.920 131.690 132.980 109,626 -
03 Sep 2019 133.190 135.250 132.500 134.170 108,051 -
30 Aug 2019 134.060 134.360 132.660 133.520 61,201 -
29 Aug 2019 133.460 133.980 132.220 133.280 78,290 -
28 Aug 2019 130.880 133.170 130.290 132.370 64,847 -
27 Aug 2019 134.620 135.625 130.800 131.410 84,838 -
26 Aug 2019 132.970 134.380 131.470 133.970 74,544 -
23 Aug 2019 133.800 136.020 131.600 131.690 55,141 -
22 Aug 2019 135.500 136.230 133.370 134.350 39,113 -
21 Aug 2019 136.010 136.890 134.120 135.110 62,731 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 137.420 137.420 129.535 131.130 1,107,351 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)		 133.800 137.420 129.535 136.750 806,050 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 128.240 137.420 127.010 134.350 1,859,109 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.