Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,769.6 -176.8
HSCEI 10,620.5 -68.3
Jakarta 5,901.0 +74.1
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

US PHYSICAL THERAPY U.S. PHYSICAL THERAPY
Updated on 17 May 2019 (End of trading day)
Last (USD): 115.470 Change: -0.600 High: 116.825 Remarks: -
Change (%): -0.52 Low: 114.970
Open 115.520 Yesterday's Close 116.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,184 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.30123 Trailing EPS (USD) e 1.42943 NAV (USD) b 17.2218
PE a 88.739 Trailing PE f 80.780 Price / NAV b 6.7049
Dividend (USD) d 0.914484 Cash In Hand (USD) g 1.5859 Issued & Paid-up Shares c 12,761,000
Dividend Yield (%) d 0.792 Price / Cash In Hand g 72.810 Treasury Shares h 2,214,737
Beta - 75 Daysi -0.922 R-Squared - 75 Days(%)i 3.15 Market Cap (M) 1,473.513
Beta - 500 Daysi -0.039 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,622.458
Piotroski F Score 5 Exchange Code USPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.32 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US PHYSICAL THERAPY NYSE 1,473.513 88.739 80.780 6.7049 0.792
Industry Medical/Nursing Services NYSE 4,928.904 15.368 17.562 2.0450 0.694
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,731.699 10.150 10.286 1.7539 1.170
Local Peer DAVITA INC NYSE 8,191.872 51.394 63.016 2.1138 -
Local Peer CHEMED CORP NYSE 5,287.936 25.727 25.768 8.9929 0.348
Local Peer MEDNAX INC NYSE 2,310.565 8.601 - 0.8312 -
Local Peer INVITAE CORP NYSE 1,621.630 - - 5.1251 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 786.435 21.983 22.620 1.6184 -
Local Peer HANGER INC NYSE 744.800 - 50.294 -24.3368 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 211.686 - - -2.8790 -
Global Peer SONIC HEALTHCARE ASX 12,534.031 26.354 26.666 2.5606 2.744
Global Peer GUARDANT HEALTH INC NASDAQ 6,636.268 - - 14.1759 -
Global Peer PA GOODDOCTOR HKEx 35,167.205 - - 3.0237 -
Global Peer LHC GROUP INC NASDAQ 3,723.693 58.573 48.088 2.7990 -
Global Peer AMEDISYS INC NASDAQ 3,471.755 29.090 28.113 6.6733 -
Global Peer ENSIGN GROUP INC NASDAQ 2,976.094 32.221 30.807 4.7038 0.322
Global Peer ACADIA HEALTHCARE NASDAQ 2,920.037 - - 1.2150 -
Global Peer NEOGENOMICS INC NASDAQ 2,191.890 360.006 373.024 6.7683 -
Global Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Global Peer HEALIUS LTD ASX 1,885.636 459.788 698.384 0.9187 2.989
Other Global Peers RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA ECO-FARM (HKEx), CANCER GENETICS INC (NASDAQ), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), MHCARE (Bursa), SMILE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.270-0.040
+0.20 %
10 Days 0.270-2.900
-2.22 %
20 Days 0.270+6.420
+6.13 %
Medium Term Return 3 Months 0.540+3.390
+3.51 %
6 Months 0.540+0.510
+0.91 %
1 Year 1.000+21.620
+24.10 %
Long Term Return 2 Years 2.060+52.470
+86.56 %
3 Years 2.600+58.690
+107.94 %
5 Years 3.780+82.900
+266.13 %
Annualised Return Annualised --
+29.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.700 - 129.650 Change From 1 Year Low +22.770 % Change From 1 Year Low (%) +24.56
Change From 1 Year High -14.180 % Change From 1 Year High (%) -10.94
2 Years Range 56.500 - 129.650 Change From 2 Years Low +58.970 % Change From 2 Years Low (%) +104.37
Change From 2 Years High -14.180 % Change From 2 Years High (%) -10.94
5 Years Range 31.510 - 129.650 Change From 5 Years Low +83.960 % Change From 5 Years Low (%) +266.46
Change From 5 Years High -14.180 % Change From 5 Years High (%) -10.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Physical Therapy, Inc. operates outpatient physical therapy clinics, which provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers and neurological-related injuries. The company was founded in 1990 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 115.520 116.825 114.970 115.470 66,184 -
16 May 2019 115.730 117.640 115.200 116.070 80,807 -
15 May 2019 113.960 117.410 113.960 115.790 89,146 -
14 May 2019 115.420 116.660 114.600 114.720 82,256 -
13 May 2019 115.920 117.770 115.000 115.510 148,374 -
10 May 2019 116.960 118.430 114.720 118.010 78,118 -
09 May 2019 115.250 117.090 114.610 117.060 102,351 -
08 May 2019 116.790 118.130 115.730 115.990 76,332 -
07 May 2019 117.790 118.890 114.800 116.820 113,705 -
06 May 2019 113.690 119.310 113.690 118.370 123,723 -
03 May 2019 116.720 117.340 114.260 115.600 111,010 -
02 May 2019 113.080 118.045 113.080 115.960 196,796 -
01 May 2019 116.690 116.825 112.410 113.050 205,357 -
30 Apr 2019 115.890 118.000 113.190 116.490 124,494 -
29 Apr 2019 117.390 118.290 114.800 116.090 94,667 -
26 Apr 2019 115.270 117.830 114.680 117.390 61,605 -
25 Apr 2019 113.320 115.800 112.710 114.980 135,038 -
24 Apr 2019 112.600 114.550 112.600 113.340 89,118 -
23 Apr 2019 109.370 114.200 109.370 112.900 70,956 -
22 Apr 2019 110.170 110.730 108.055 109.050 54,114 -
18 Apr 2019 108.930 111.220 107.420 109.960 53,584 -
17 Apr 2019 110.540 110.540 107.270 109.470 90,549 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)		 113.690 119.310 113.690 115.470 960,996 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)		 110.170 119.310 108.055 115.600 1,143,155 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)		 108.810 119.310 104.940 109.960 1,637,686 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.