Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

US PHYSICAL THERAPY U.S. PHYSICAL THERAPY
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 117.240 Change: +0.930 High: 120.030 Remarks: -
Change (%): +0.80 Low: 113.760
Open 116.030 Yesterday's Close 116.30999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 162,126 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 21.4905
PE a - Trailing PE f - Price / NAV b 5.4554
Dividend (USD) d 0.320031 Cash In Hand (USD) g 2.5617 Issued & Paid-up Shares c 12,850,300
Dividend Yield (%) d 0.273 Price / Cash In Hand g 45.766 Treasury Shares h 2,214,737
Market Cap (M) 1,506.569 Enterprise Value (M) 1,718.453
Piotroski F Score 5 Exchange Code USPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.31 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US PHYSICAL THERAPY NYSE 1,506.569 42.808 - 5.4554 0.273
Industry Medical/Nursing Services NYSE 5,800.927 70.235 87.084 3.2616 0.039
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,208.720 15.225 15.225 1.4727 -
Local Peer OAK STREET HEALTH INC NYSE 12,767.397 - - 27.7368 -
Local Peer DAVITA INC NYSE 11,173.022 14.264 14.264 8.0755 -
Local Peer INVITAE CORP NYSE 7,449.412 - - 3.7694 -
Local Peer CHEMED CORP NYSE 7,101.901 22.231 22.231 7.8805 0.296
Local Peer MEDNAX INC NYSE 2,091.985 - - 2.7987 -
Local Peer HANGER INC NYSE 837.645 30.432 20.495 25.9320 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 505.652 7.484 7.309 0.7774 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 101.345 - - -1.9977 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 66.552 - - -0.2569 -
Global Peer JD HEALTH HKEx 454,409.599 - - -71.1260 -
Global Peer PA GOODDOCTOR HKEx 131,594.163 - - 7.0099 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,780.846 - - 11.3831 -
Global Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Global Peer NATERA INC NASDAQ 10,009.628 - - - -
Global Peer AMEDISYS INC NASDAQ 8,331.694 45.378 45.378 10.2959 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 6,388.765 - - 11.6483 -
Global Peer NEOGENOMICS INC NASDAQ 5,960.432 1,428.531 1,428.675 8.5849 -
Global Peer LHC GROUP INC NASDAQ 5,740.637 51.441 - - -
Global Peer JXR HKEx 45,545.785 98.058 115.392 5.4897 0.361
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), HEALIUS LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), ONTRAK INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), APRIA INC (NASDAQ), TOWN HEALTH (HKEx), OCEANIA HEALTHCARE LTD (ASX), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), NOVO INTEGRATED SCIENCES INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), UMP (HKEx), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), GBS INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --19.640
-14.35 %
10 Days --21.550
-15.53 %
20 Days --9.270
-7.33 %
Medium Term Return 3 Months -+11.020
+10.37 %
6 Months -+28.340
+31.88 %
1 Year 0.320+8.440
+8.05 %
Long Term Return 2 Years 1.460+7.320
+7.99 %
3 Years 2.380+37.840
+50.65 %
5 Years 3.860+65.930
+136.02 %
Annualised Return Annualised --
+18.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.130 - 143.670 Change From 1 Year Low +72.110 % Change From 1 Year Low (%) +159.78
Change From 1 Year High -26.430 % Change From 1 Year High (%) -18.40
2 Years Range 45.130 - 148.480 Change From 2 Years Low +72.110 % Change From 2 Years Low (%) +159.78
Change From 2 Years High -31.240 % Change From 2 Years High (%) -21.04
5 Years Range 45.130 - 148.480 Change From 5 Years Low +72.110 % Change From 5 Years Low (%) +159.78
Change From 5 Years High -31.240 % Change From 5 Years High (%) -21.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Physical Therapy, Inc. operates outpatient physical therapy clinics, which provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers and neurological-related injuries. The company was founded in 1990 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 116.030 120.030 113.760 117.240 162,126 -
25 Feb 2021 127.000 127.000 107.195 116.310 489,123 -
24 Feb 2021 136.700 143.670 136.700 141.600 71,712 -
23 Feb 2021 135.820 137.540 132.075 135.470 117,271 -
22 Feb 2021 135.370 137.110 133.927 136.880 30,562 -
19 Feb 2021 134.380 138.270 134.380 136.760 35,103 -
18 Feb 2021 136.940 136.940 131.360 134.240 39,597 -
17 Feb 2021 135.630 138.390 135.260 136.920 77,463 -
16 Feb 2021 139.600 139.600 134.525 135.860 49,904 -
12 Feb 2021 136.680 139.584 136.680 138.790 28,255 -
11 Feb 2021 138.170 139.700 136.650 138.010 47,208 -
10 Feb 2021 138.740 141.770 136.740 137.620 50,155 -
09 Feb 2021 136.900 141.470 135.900 139.080 57,001 -
08 Feb 2021 133.930 137.470 132.460 137.050 31,331 -
05 Feb 2021 132.880 132.880 129.940 132.310 33,767 -
04 Feb 2021 127.690 131.100 127.690 130.970 23,425 -
03 Feb 2021 128.030 129.160 124.750 128.500 31,328 -
02 Feb 2021 128.060 131.660 125.410 128.570 42,441 -
01 Feb 2021 120.510 127.460 120.510 126.510 73,306 -
29 Jan 2021 125.670 127.300 119.560 120.340 122,591 -
28 Jan 2021 134.340 134.500 124.320 125.360 73,199 -
27 Jan 2021 131.080 134.940 128.260 133.160 84,330 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)		 136.680 143.670 107.195 117.240 1,101,116 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 125.670 143.670 107.195 138.010 512,553 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 121.520 143.670 107.195 125.360 1,220,753 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.