Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

US PHYSICAL THERAPY U.S. PHYSICAL THERAPY
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 83.990 Change: +1.100 High: 84.900 Remarks: -
Change (%): +1.33 Low: 82.220
Open 82.520 Yesterday's Close 82.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,337 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.43456 Trailing EPS (USD) e 2.39337 NAV (USD) b 19.8750
PE a 34.499 Trailing PE f 35.093 Price / NAV b 4.2259
Dividend (USD) d 1.133928 Cash In Hand (USD) g 3.3913 Issued & Paid-up Shares c 12,843,000
Dividend Yield (%) d 1.350 Price / Cash In Hand g 24.766 Treasury Shares h 2,214,737
Market Cap (M) 1,078.684 Enterprise Value (M) 1,302.444
Piotroski F Score 5 Exchange Code USPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.01 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US PHYSICAL THERAPY NYSE 1,078.684 34.499 35.093 4.2259 1.350
Industry Medical/Nursing Services NYSE 5,388.204 133.247 92.927 3.5764 0.512
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,416.492 18.930 17.559 1.8663 1.169
Local Peer OAK STREET HEALTH INC NYSE 11,629.686 - - -28.6324 -
Local Peer DAVITA INC NYSE 10,235.800 12.621 12.492 4.7522 -
Local Peer CHEMED CORP NYSE 7,717.310 35.091 29.397 10.2802 0.256
Local Peer INVITAE CORP NYSE 5,897.601 - - 12.7051 -
Local Peer MEDNAX INC NYSE 1,379.352 - - 1.6688 -
Local Peer HANGER INC NYSE 600.095 21.802 15.098 28.7829 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 409.627 6.063 5.824 0.7219 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 216.298 - - -2.7989 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 57.710 - - -1.1376 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 19.792 - - -0.4450 -
Global Peer PA GOODDOCTOR HKEx 113,986.572 - - 10.9689 -
Global Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Global Peer GUARDANT HEALTH INC NASDAQ 11,115.637 - - 9.9729 -
Global Peer AMEDISYS INC NASDAQ 7,544.612 59.485 58.821 10.4662 -
Global Peer LHC GROUP INC NASDAQ 6,407.440 66.935 54.032 4.3374 -
Global Peer NATERA INC NASDAQ 5,767.820 - - 18.9563 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,341.721 - - 13.6534 -
Global Peer NEOGENOMICS INC NASDAQ 3,955.638 494.069 - 6.0463 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,420.914 - - 6.6014 -
Global Peer JXR HKEx 23,585.094 50.779 59.754 2.8427 0.698
Other Global Peers ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), ONTRAK INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), AKUMIN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), UMP (HKEx), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), BIOCEPT INC (NASDAQ), KDH (SET), ORTHOCELL LIMITED (ASX), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), Alliance HC (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Sing Paincare (SGX), REPUBLIC HC (HKEx), AsiaMedic (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.850
-4.38 %
10 Days --8.220
-8.91 %
20 Days --4.910
-5.52 %
Medium Term Return 3 Months -+4.550
+5.73 %
6 Months -+14.690
+21.20 %
1 Year 0.620-46.560
-35.19 %
Long Term Return 2 Years 1.690-29.210
-24.31 %
3 Years 2.580+21.190
+37.85 %
5 Years 4.010+38.420
+93.11 %
Annualised Return Annualised --
+14.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.130 - 148.480 Change From 1 Year Low +38.860 % Change From 1 Year Low (%) +86.11
Change From 1 Year High -64.490 % Change From 1 Year High (%) -43.43
2 Years Range 45.130 - 148.480 Change From 2 Years Low +38.860 % Change From 2 Years Low (%) +86.11
Change From 2 Years High -64.490 % Change From 2 Years High (%) -43.43
5 Years Range 43.180 - 148.480 Change From 5 Years Low +40.810 % Change From 5 Years Low (%) +94.51
Change From 5 Years High -64.490 % Change From 5 Years High (%) -43.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Physical Therapy, Inc. operates outpatient physical therapy clinics, which provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers and neurological-related injuries. The company was founded in 1990 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 82.520 84.900 82.220 83.990 47,337 -
24 Sep 2020 82.230 83.890 81.400 82.890 40,882 -
23 Sep 2020 84.490 85.510 81.990 81.990 71,044 -
22 Sep 2020 87.620 88.170 83.625 84.980 113,899 -
21 Sep 2020 88.860 88.860 85.740 87.840 67,783 -
18 Sep 2020 92.710 92.710 88.860 91.310 202,754 -
17 Sep 2020 92.060 92.210 90.170 91.700 47,425 -
16 Sep 2020 93.140 94.990 93.030 93.330 37,546 -
15 Sep 2020 93.310 93.310 91.630 92.560 55,648 -
14 Sep 2020 91.780 92.580 91.100 92.210 37,892 -
11 Sep 2020 91.640 91.640 89.750 91.050 59,223 -
10 Sep 2020 93.830 93.830 90.820 91.250 55,338 -
09 Sep 2020 93.890 94.245 92.500 93.100 82,252 -
08 Sep 2020 92.660 94.250 92.050 93.130 68,848 -
04 Sep 2020 94.860 94.860 90.750 93.720 93,543 -
03 Sep 2020 94.770 95.000 91.340 93.110 85,379 -
02 Sep 2020 88.710 94.680 88.710 94.150 112,588 -
01 Sep 2020 88.470 90.520 87.800 88.780 73,559 -
31 Aug 2020 90.950 91.190 88.890 88.900 89,655 -
28 Aug 2020 89.940 91.620 88.570 91.340 64,754 -
27 Aug 2020 83.600 89.580 83.600 89.160 108,067 -
26 Aug 2020 83.520 83.990 82.625 83.420 78,858 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 91.780 94.990 81.400 83.990 722,210 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)		 89.940 94.990 81.400 91.050 785,139 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)		 82.940 94.990 81.160 89.160 1,589,722 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.