Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

USANA HEALTH SCIENCES INC USANA HEALTH SCIENCES
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 83.840 Change: +1.030 High: 85.120 Remarks: -
Change (%): +1.24 Low: 82.650
Open 83.690 Yesterday's Close 82.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,580 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.78369 Trailing EPS (USD) e 5.21098 NAV (USD) b 16.6114
PE a 17.526 Trailing PE f 16.089 Price / NAV b 5.0471
Dividend (USD) d - Cash In Hand (USD) g 10.8197 Issued & Paid-up Shares c 21,014,300
Dividend Yield (%) d - Price / Cash In Hand g 7.749 Treasury Shares h -
Market Cap (M) 1,761.839 Enterprise Value (M) 1,534.471
Piotroski F Score 4 Exchange Code USNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.37 Free Float (%) 56.6
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference USANA HEALTH SCIENCES INC NYSE 1,761.839 17.526 16.089 5.0471 -
Industry Household/Personal Care NYSE 45,836.523 26.211 25.051 7.4390 1.553
Local Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Local Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Local Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Local Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Local Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Local Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Local Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 10,555.338 267.832 - 2.7014 0.275
Local Peer COTY INC NYSE 3,182.106 - - 0.8526 11.851
Local Peer ENERGIZER HOLDINGS INC NYSE 3,104.528 79.399 - 8.0470 2.663
Other Local Peers NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Global Peer HENGAN INT'L HKEx 79,114.385 17.855 17.855 3.9572 3.734
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,865.611 30.514 30.112 4.6265 -
Global Peer VINDA INT'L HKEx 35,116.343 30.849 21.794 3.5437 0.953
Global Peer ALS LIMITED ASX 4,282.747 58.111 58.111 3.8930 1.982
Global Peer L'OCCITANE HKEx 19,791.792 19.598 19.598 2.1185 1.507
Global Peer INTER PARFUMS INC NASDAQ 1,493.671 24.792 41.515 3.2054 2.437
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 20,317,152.628 25.155 23.977 6.6016 3.590
Global Peer Best World SGX 739.976 8.328 8.061 2.8375 0.882
Global Peer Uni-Charm Indonesia Tbk. IDX 6,130,940.750 15.380 15.380 1.4732 1.305
Other Global Peers BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NATURAL BEAUTY (HKEx), NTPM (Bursa), Oceanus^ (SGX), DDD (SET), BAWANG GROUP (HKEx), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), UNITED GUARDIAN (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNI (Bursa), Multi Indocitra Tbk. (IDX), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.290
+1.56 %
10 Days -+2.480
+3.05 %
20 Days --4.810
-5.43 %
Medium Term Return 3 Months -+4.990
+6.33 %
6 Months -+8.650
+11.50 %
1 Year -+18.620
+28.55 %
Long Term Return 2 Years --45.060
-34.96 %
3 Years -+27.890
+49.85 %
5 Years -+5.165
+6.56 %
Annualised Return Annualised --
+1.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.010 - 92.260 Change From 1 Year Low +40.830 % Change From 1 Year Low (%) +94.93
Change From 1 Year High -8.420 % Change From 1 Year High (%) -9.13
2 Years Range 43.010 - 134.650 Change From 2 Years Low +40.830 % Change From 2 Years Low (%) +94.93
Change From 2 Years High -50.810 % Change From 2 Years High (%) -37.73
5 Years Range 43.010 - 137.950 Change From 5 Years Low +40.830 % Change From 5 Years Low (%) +94.93
Change From 5 Years High -54.110 % Change From 5 Years High (%) -39.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

USANA Health Sciences, Inc. develops and manufactures nutritional, personal care and weight-management products. Its product line divided into four categories: Essentials, Optimizers, Foods, and Sense-beautiful science. The Essentials Nutritionals category includes vitamin and mineral supplements that provide a foundation of advanced total body nutrition for every age group. The Optimizers Nutritionals category consists of targeted supplements that support cardiovascular health, skeletal and structural health, and digestive health. The Foods Nutritionals category includes low-glycemic meal replacement shakes, snack bars, and other related products that provide optimal macro-nutrition. The Sense-beautiful science includes premium, science-based, personal care products that support healthy skin and hair by providing topical nourishment, moisturization, and protection. The firm's brand include Procosa and MagneCal D. The company was founded by Myron W. Wentz in September 1992 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 83.690 85.120 82.650 83.840 101,580 -
11 Aug 2020 82.100 83.660 81.780 82.810 83,223 -
10 Aug 2020 82.980 82.980 80.905 81.060 56,296 -
07 Aug 2020 82.730 83.031 81.840 82.540 96,583 -
06 Aug 2020 83.610 83.790 81.600 82.550 85,073 -
05 Aug 2020 82.040 83.430 81.710 83.240 85,658 -
04 Aug 2020 80.690 81.570 79.840 81.410 133,724 -
03 Aug 2020 81.690 81.842 79.900 81.180 93,801 -
31 Jul 2020 81.270 81.270 78.900 81.180 125,889 -
30 Jul 2020 80.490 81.870 78.890 81.360 94,391 -
29 Jul 2020 80.600 82.160 80.600 81.440 91,666 -
28 Jul 2020 81.270 81.730 80.360 80.800 100,139 -
27 Jul 2020 79.880 81.990 79.120 81.270 152,452 -
24 Jul 2020 82.860 83.200 79.670 79.880 137,207 -
23 Jul 2020 85.960 85.960 82.895 83.360 198,558 -
22 Jul 2020 87.250 88.440 83.280 85.390 349,622 -
21 Jul 2020 92.000 92.260 87.390 88.700 257,159 -
20 Jul 2020 90.170 91.260 89.517 91.200 148,100 -
17 Jul 2020 88.650 91.125 88.595 89.910 190,780 -
16 Jul 2020 87.240 89.515 86.510 88.650 166,349 -
15 Jul 2020 86.160 87.060 84.640 86.790 166,611 -
14 Jul 2020 83.450 85.110 82.110 85.000 122,854 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
80.490 85.120 78.890 83.840 956,218 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
87.240 89.515 78.890 81.440 1,792,032 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
82.080 85.120 78.890 86.790 4,384,751 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.