Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED STATES LIME & MINERALS INC UNITED STATES LIME & MINERALS
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 110.400 Change: +2.000 High: 111.836 Remarks: -
Change (%): +1.85 Low: 109.580
Open 110.850 Yesterday's Close 108.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.62744 Trailing EPS (USD) e 4.61075 NAV (USD) b 42.0092
PE a 23.858 Trailing PE f 23.944 Price / NAV b 2.6280
Dividend (USD) d 0.539239 Cash In Hand (USD) g 12.6644 Issued & Paid-up Shares c 5,630,760
Dividend Yield (%) d 0.488 Price / Cash In Hand g 8.717 Treasury Shares h -
Market Cap (M) 621.636 Enterprise Value (M) 552.565
Piotroski F Score 6 Exchange Code USLM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.36 Free Float (%) 36.7
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED STATES LIME & MINERALS INC NASDAQ 621.636 23.858 23.944 2.6280 0.488
Industry Construction Materials NASDAQ 440.292 53.054 22.087 2.3925 0.115
Local Peer FORTERRA INC NASDAQ 1,241.890 - 36.313 7.3198 -
Local Peer US CONCRETE INC NASDAQ 619.169 41.555 20.038 1.6384 -
Local Peer SMART SAND INC NASDAQ 85.730 2.711 1.983 0.2949 -
Local Peer SMITH-MIDLAND CORP NASDAQ 43.191 22.048 15.803 1.8966 -
Local Peer COLOR STAR TECHNOLOGY CO LTD NASDAQ 30.136 - - 4.5737 -
Global Peer CONCH CEMENT HKEx 262,845.280 6.893 6.885 1.6798 4.393
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,770.124 16.678 18.855 1.7377 2.268
Global Peer VULCAN MATERIALS CO NYSE 18,860.291 30.535 30.865 3.1814 0.870
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,876.931 27.622 25.250 2.9319 0.762
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,998.475 53.859 86.919 11.0129 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CNBM HKEx 85,865.999 6.900 7.314 0.9395 3.756
Global Peer CHINARES CEMENT HKEx 67,315.542 7.811 6.588 1.4049 6.172
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 7,084.350 80.787 - 0.9569 2.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 69,398,784.012 29.011 26.297 2.0622 0.345
Other Global Peers BORAL LTD (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), EAGLE MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), ADBRI LTD (ASX), BROAD HOMES (HKEx), SCCC (SET), SHANSHUI CEMENT (HKEx), TASCO (SET), TPIPL (SET), WESTCHINACEMENT (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), CHINA RAREEARTH (HKEx), SCIB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), LUKS GROUP (VN) (HKEx), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), ARTGO HOLDINGS (HKEx), GHPC (HKEx), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), TAILAM TECHCON (HKEx), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.030
+14.56 %
10 Days 4.000+6.480
+10.08 %
20 Days 4.000+15.420
+20.45 %
Medium Term Return 3 Months 4.000+18.270
+24.17 %
6 Months 21.600+38.400
+83.33 %
1 Year 27.270+8.400
+34.97 %
Long Term Return 2 Years 27.810+36.040
+85.87 %
3 Years 28.350+27.090
+66.55 %
5 Years 29.390+57.150
+162.52 %
Annualised Return Annualised --
+21.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.990 - 119.243 Change From 1 Year Low +49.410 % Change From 1 Year Low (%) +81.01
Change From 1 Year High -8.843 % Change From 1 Year High (%) -7.42
2 Years Range 60.990 - 119.243 Change From 2 Years Low +49.410 % Change From 2 Years Low (%) +81.01
Change From 2 Years High -8.843 % Change From 2 Years High (%) -7.42
5 Years Range 48.410 - 119.243 Change From 5 Years Low +61.990 % Change From 5 Years Low (%) +128.05
Change From 5 Years High -8.843 % Change From 5 Years High (%) -7.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United States Lime & Minerals, Inc. engages in manufacture and sale of lime and limestone products. It operates through the Lime and Limestone Operations and Natural Gas Interests segments. The Lime and Limestone Operations segment supplies the construction, environmental, industrial, metals, roof shingle, oil and gas services, and agriculture industries. The Natural Gas Interests segment consists of royalty and non-operating working interests in natural gas wells. The company was founded in 1948 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 110.850 111.836 109.580 110.400 6,243 -
25 Nov 2020 103.750 119.243 103.100 108.400 24,440 -
24 Nov 2020 96.410 103.600 96.410 102.500 11,209 -
23 Nov 2020 97.000 97.130 95.500 96.370 8,101 -
20 Nov 2020 98.610 100.000 95.300 96.400 12,724 -
19 Nov 2020 100.000 101.900 100.000 100.200 5,619 -
18 Nov 2020 101.810 101.850 101.550 101.550 1,734 -
17 Nov 2020 102.270 103.280 101.830 102.210 3,099 -
16 Nov 2020 103.940 104.400 100.355 103.920 3,714 -
13 Nov 2020 98.610 100.630 98.610 100.630 2,086 -
12 Nov 2020 103.770 103.770 97.060 98.250 6,944 -
11 Nov 2020 109.010 109.850 103.990 105.710 6,554 -
10 Nov 2020 101.950 108.820 101.000 108.610 10,800 -
09 Nov 2020 101.000 109.870 98.850 98.850 6,973 -
06 Nov 2020 95.160 97.170 94.600 95.590 11,642 -
05 Nov 2020 96.750 96.750 94.250 94.250 3,118 -
04 Nov 2020 96.030 97.970 96.030 97.970 864 -
03 Nov 2020 95.240 97.960 95.000 97.960 3,783 -
02 Nov 2020 94.620 94.980 94.620 94.980 2,245 -
30 Oct 2020 95.020 95.020 92.700 92.700 2,632 -
29 Oct 2020 94.120 97.060 94.120 96.670 6,349 -
28 Oct 2020 93.550 94.250 93.520 93.650 2,504 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
98.610 119.243 95.300 110.400 78,969 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
95.020 119.243 92.700 98.250 55,555 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
90.980 119.243 90.200 96.670 77,742 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.