Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED STATES LIME & MINERALS INC UNITED STATES LIME & MINERALS
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 136.610 Change: -0.340 High: 138.350 Remarks: -
Change (%): -0.25 Low: 136.610
Open 138.350 Yesterday's Close 136.95000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,406 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.99052 Trailing EPS (USD) e 5.25346 NAV (USD) b 44.1655
PE a 27.374 Trailing PE f 26.004 Price / NAV b 3.0931
Dividend (USD) d 0.639181 Cash In Hand (USD) g 15.8525 Issued & Paid-up Shares c 5,655,320
Dividend Yield (%) d 0.468 Price / Cash In Hand g 8.618 Treasury Shares h 1,009,796
Market Cap (M) 772.573 Enterprise Value (M) 684.853
Piotroski F Score 8 Exchange Code USLM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.61 Free Float (%) 44.7
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED STATES LIME & MINERALS INC NASDAQ 772.573 27.374 26.004 3.0931 0.468
Industry Construction Materials NASDAQ 769.008 24.215 20.193 3.3594 0.094
Local Peer FORTERRA INC NASDAQ 1,567.800 24.327 16.128 7.2911 -
Local Peer US CONCRETE INC NASDAQ 1,262.035 49.492 53.027 3.4332 -
Local Peer SMART SAND INC NASDAQ 126.103 3.323 3.695 0.4415 -
Local Peer SMITH-MIDLAND CORP NASDAQ 109.557 41.110 19.669 4.1254 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,651.126 35.340 35.341 2.0174 2.251
Global Peer CONCH CEMENT HKEx 219,920.950 5.566 5.566 1.1472 6.175
Global Peer VULCAN MATERIALS CO NYSE 22,596.829 38.661 32.996 3.6825 0.798
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 21,819.136 30.288 28.721 3.6832 0.640
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,615.127 59.418 59.418 14.7202 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,369.875 55.522 55.522 14.6253 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 11,988.900 - - 1.3803 -
Global Peer CNBM HKEx 77,768.616 5.513 5.513 0.7269 6.144
Global Peer CHINARES CEMENT HKEx 53,070.344 5.923 5.809 1.0464 8.092
Global Peer BORAL LTD ASX 8,159.733 - - 1.8271 1.427
Other Global Peers EAGLE MATERIALS INC (NYSE), Semen Indonesia (Persero) Tbk. (IDX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), BRICKWORKS (ASX), CHINA TIANRUI (HKEx), SCCC (SET), ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), TPIPL (SET), TASCO (SET), Solusi Bangun Indonesia Tbk. (IDX), BROAD HOMES (HKEx), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), WESTCHINACEMENT (HKEx), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), MGB (Bursa), DCON (SET), SCIB (Bursa), LUKS GROUP (VN) (HKEx), CMAN (SET), GEL (SET), Q-CON (SET), CCP (SET), TONGFANG KONTA (HKEx), SCP (SET), OKA (Bursa), SUTHA (SET), WA KAOLIN LTD (ASX), FREETECH (HKEx), TAILAM TECHCON (HKEx), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), GHPC (HKEx), SMART (SET), Lion Asiapac (SGX), JADEM (Bursa), SK (SET), DASHENG AGR FIN (HKEx), S&FCAP (Bursa), CEPCO (Bursa), UTAMA (Bursa), STC (SET), QUALITY (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), DFCITY (Bursa), BPM MINERALS LTD (ASX), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), KIALIM (Bursa), Capital World (SGX), Citatah Tbk. (IDX), P.B. GROUP (HKEx), OAKAJEE CORPORATION LIMITED (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+0.46 %
10 Days --5.590
-3.93 %
20 Days --2.890
-2.07 %
Medium Term Return 3 Months -+6.200
+4.75 %
6 Months 0.160+22.610
+19.97 %
1 Year 36.800+52.600
+106.42 %
Long Term Return 2 Years 42.740+56.620
+124.22 %
3 Years 43.280+53.370
+116.11 %
5 Years 44.340+77.620
+206.75 %
Annualised Return Annualised --
+25.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.118 - 156.000 Change From 1 Year Low +55.492 % Change From 1 Year Low (%) +68.41
Change From 1 Year High -19.390 % Change From 1 Year High (%) -12.43
2 Years Range 60.990 - 156.000 Change From 2 Years Low +75.620 % Change From 2 Years Low (%) +123.99
Change From 2 Years High -19.390 % Change From 2 Years High (%) -12.43
5 Years Range 57.080 - 156.000 Change From 5 Years Low +79.530 % Change From 5 Years Low (%) +139.33
Change From 5 Years High -19.390 % Change From 5 Years High (%) -12.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United States Lime & Minerals, Inc. engages in manufacture and sale of lime and limestone products. It operates through the Lime and Limestone Operations and Natural Gas Interests segments. The Lime and Limestone Operations segment supplies the construction, environmental, industrial, metals, roof shingle, oil and gas services, and agriculture industries. The Natural Gas Interests segment consists of royalty and non-operating working interests in natural gas wells. The company was founded in 1948 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 138.350 138.350 136.610 136.610 3,406 -
22 Jun 2021 138.400 140.890 136.950 136.950 2,971 -
21 Jun 2021 133.110 140.300 133.110 137.920 7,029 -
18 Jun 2021 135.000 139.920 133.093 133.320 29,934 -
17 Jun 2021 142.990 142.990 135.980 135.980 10,441 -
16 Jun 2021 138.620 140.000 137.050 138.200 9,069 -
15 Jun 2021 140.980 141.500 138.000 140.000 5,978 -
14 Jun 2021 138.149 141.600 138.149 140.000 7,982 -
11 Jun 2021 141.900 141.900 140.075 141.780 4,908 -
10 Jun 2021 141.840 142.340 140.155 142.200 2,759 -
09 Jun 2021 143.000 143.000 140.245 141.800 3,003 -
08 Jun 2021 140.220 141.000 139.875 140.130 2,630 -
07 Jun 2021 137.450 141.500 137.450 140.620 9,738 -
04 Jun 2021 138.058 139.450 136.140 137.300 3,972 -
03 Jun 2021 139.000 139.000 136.140 137.310 2,749 -
02 Jun 2021 140.940 140.990 138.000 138.620 4,562 -
01 Jun 2021 139.000 141.500 139.000 140.070 4,534 -
28 May 2021 140.000 140.000 138.540 139.150 2,698 -
27 May 2021 142.290 142.290 138.880 139.500 4,740 -
26 May 2021 137.797 143.360 137.510 140.880 6,488 -
25 May 2021 138.900 138.900 136.740 136.800 4,330 -
24 May 2021 138.000 140.000 137.820 137.820 1,444 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
141.840 142.990 133.093 136.610 84,477 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
137.797 143.360 133.093 141.800 45,114 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
146.200 146.200 133.093 136.800 81,311 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.