Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

USIO INC USIO
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 2.280 Change: +0.170 High: 2.280 Remarks: -
Change (%): +8.06 Low: 2.080
Open 2.180 Yesterday's Close 2.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,624 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25121 Trailing EPS (USD) e -0.24015 NAV (USD) b 0.2956
PE a - Trailing PE f - Price / NAV b 7.7131
Dividend (USD) d - Cash In Hand (USD) g 0.0881 Issued & Paid-up Shares c 20,364,100
Dividend Yield (%) d - Price / Cash In Hand g 25.880 Treasury Shares h 1,180,763
Market Cap (M) 46.430 Enterprise Value (M) 47.975
Piotroski F Score 1 Exchange Code USIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.60 Free Float (%) 57.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference USIO INC NASDAQ 46.430 - - 7.7131 -
Industry Miscellaneous Commercial Services NASDAQ 1,508.406 64.965 1088.752 6.7688 0.190
Local Peer COPART INC NASDAQ 24,337.087 34.772 34.772 9.7758 -
Local Peer ETSY INC NASDAQ 13,334.904 139.058 86.010 25.4399 -
Local Peer PPD INC NASDAQ 11,799.636 215.839 215.846 -11.0469 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,111.574 - - 8.1462 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,579.668 27.075 30.986 5.6362 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,294.052 - - 11.8770 -
Local Peer CDK GLOBAL INC NASDAQ 5,302.834 25.556 25.556 -8.8959 1.370
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,984.296 39.778 37.389 5.3983 -
Local Peer STAMPS.COM INC NASDAQ 3,969.999 67.028 40.634 5.1877 -
Local Peer GRAND CANYON EDUCATION NASDAQ 3,853.459 14.868 15.218 2.5873 -
Local Peer BANDWIDTH INC NASDAQ 3,738.484 1,498.982 - 11.9465 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,728.160 39.819 - 1.1892 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ALTIMMUNE INC (NASDAQ), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CENTOGENE NV (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CALYXT INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), COMSCORE INC (NASDAQ), IBEX LTD (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), CINEDIGM CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), CELCUITY INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MIND C.T.I (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), VERIFYME INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), NXT-ID INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), VITRU LTD (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,089.612 23.484 28.111 17.5528 2.395
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,328.793 22.712 26.509 6.8529 -
Global Peer EQUIFAX INC NYSE 18,937.575 - 63.379 7.0293 0.998
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,144.955 32.746 32.746 11.2477 1.642
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,298.125 35.525 38.882 7.8102 -
Global Peer GARTNER INC NYSE 11,701.071 50.157 48.905 11.8047 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,664.939 24.247 23.661 13.2185 1.237
Global Peer CLARIVATE PLC NYSE 11,287.874 - - 4.7377 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,068.501 140.643 146.992 5.5741 -
Global Peer CHARLES RIVER LABORATORIES NYSE 10,909.917 43.290 40.204 6.2248 -
Other Global Peers REA GROUP LIMITED (ASX), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), CAE INC (NYSE), FTI CONSULTING INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), SCHOLAR EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), RESIDEO TECHNOLOGIES INC (NYSE), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), IPH LTD (ASX), NEW HIGHER EDU (HKEx), EVOLENT HEALTH INC (NYSE), JMT (SET), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), VICOM Ltd (SGX), CH XINHUA EDU (HKEx), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), IFAST (SGX), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), BIRMINGHAM SPTS (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CITADEL GROUP LIMITED (THE) (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CHINA CHUNLAI (HKEx), STARTEK INC (NYSE), AUCT (SET), ATLAN (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GENETIC SIGNATURES LTD (ASX), Prodia Widyahusada Tbk. (IDX), TEAM INC (NYSE), GREENLAND BROAD (HKEx), HUMAN (SET), EMERALD HOLDING INC (NYSE), Raffles Edu (SGX), SEG (Bursa), Bhakti Multi Artha Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CLASS LTD (ASX), NETBAY (SET), GINGKO EDU (HKEx), CHAYO (SET), GP STRATEGIES CORP (NYSE), SLD GROUP (HKEx), SMIT (HKEx), ATENTO SA (NYSE), KNK HOLDINGS (HKEx), PICO FAR EAST (HKEx), 3P LEARNING LIMITED (ASX), TMT (SET), C-LINK SQ (HKEx), VMOTO LIMITED (ASX), BOL (SET), INNO (Bursa), U BANQUET GP (HKEx), TESSERENT LTD (ASX), WONDERFUL SKY (HKEx), SLATER & GORDON LIMITED (ASX), GLOBAL SHIP LEASE INC (NYSE), UnUsUaL (SGX), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), WAC HOLDINGS (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), LEADER EDU (HKEx), DASHAN EDU (HKEx), QUICKFEE LTD (ASX), COUNTPLUS LTD (ASX), HK EDU INTL (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), BROOK (SET), ONEVUE HOLDINGS LIMITED (ASX), CREATIVE HLDGS (HKEx), SCICOM (Bursa), SUN INT'L (HKEx), BOJUN EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), WENYE GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), BKD (SET), OURGAME (HKEx), IIG (SET), KOMARK (Bursa), LY Corp (SGX), GTN LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), STI (SET), CHINA SMARTPAY (HKEx), URBANISE.COM LIMITED (ASX), AVA RISK GROUP LTD (ASX), Tunas Alfin Tbk. (IDX), TRANSENTERIX INC (NYSE American), NETWORK-1 TECHNOLOGIES INC (NYSE American), HOPE LIFE INT (HKEx), The Place Hldg (SGX), IWS GROUP (HKEx), TEAMG (SET), CRMI (HKEx), UTS MARKETING (HKEx), NVD (SET), ISELECT LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), Blumont (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), EAH (Bursa), STRAKER TRANSLATIONS LTD (ASX), CCID CONSULTING (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SECURITY MATTERS LTD (ASX), ADWAY (HKEx), NAMOI COTTON LTD (ASX), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), RAFFLESINTERIOR (HKEx), DESIGN CAPITAL (HKEx), ISENTIA GROUP LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), OTO (SET), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), K W NELSON GP (HKEx), XH NEWS MEDIA (HKEx), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), HYGIEIA GROUP (HKEx), CV CHECK LIMITED (ASX), FORTUNE SUN (HKEx), RHYTHM BIOSCIENCES LTD (ASX), Secura (SGX), CHING LEE (HKEx), STARLITE HOLD (HKEx), SYNERGIS HOLD (HKEx), CREDIT INTELLIGENCE LTD (ASX), MIDLAND IC&I (HKEx), PICORP (Bursa), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SIS MOBILE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), AWN HOLDINGS LTD (ASX), Dyandra Media International Tbk. (IDX), Chasen (SGX), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), LUMINA GROUP (HKEx), DAOHE GLOBAL (HKEx), HSSP INTL (HKEx), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), SANBASE CORP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), MGRC (Bursa), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), DOWWAY (HKEx), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), GSC (SET), GREATWALLE INC (HKEx), TFP (Bursa), ETS GROUP (HKEx), MCLEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), LINOCRAFT HLDGS (HKEx), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), ARIP (SET), Beng Kuang (SGX), K (SET), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), ROMA GROUP (HKEx), AEC GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ASIAPAC FIN-NEW (HKEx), GOLDWAY EDU (HKEx), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), ASIAPAC FIN-OLD (HKEx), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+18.13 %
10 Days -+0.130
+6.05 %
20 Days --0.120
-5.00 %
Medium Term Return 3 Months -+0.300
+15.15 %
6 Months -+1.070
+88.43 %
1 Year -+0.210
+10.14 %
Annualised Return Annualised --
+10.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.752 - 3.720 Change From 1 Year Low +1.528 % Change From 1 Year Low (%) +203.19
Change From 1 Year High -1.440 % Change From 1 Year High (%) -38.71
2 Years Range 0.752 - 3.720 Change From 2 Years Low +1.528 % Change From 2 Years Low (%) +203.19
Change From 2 Years High -1.440 % Change From 2 Years High (%) -38.71
5 Years Range 0.752 - 3.720 Change From 5 Years Low +1.528 % Change From 5 Years Low (%) +203.19
Change From 5 Years High -1.440 % Change From 5 Years High (%) -38.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

USIO, Inc. engages in providing integrated payment solutions. It also offers prepaid card processing and program management services for various other card programs including incentive cards for clinical trial recipients, consumer gift cards, rebate cards and various other card programs that can be branded or white labeled. The company was founded by Louis A. Hoch and Michael R. Long in July 1998 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 2.180 2.280 2.080 2.280 90,624 -
17 Sep 2020 1.820 2.250 1.780 2.110 107,861 -
16 Sep 2020 1.770 1.930 1.670 1.860 100,468 -
15 Sep 2020 1.850 1.850 1.760 1.760 65,554 -
14 Sep 2020 1.950 1.975 1.819 1.850 76,740 -
11 Sep 2020 2.090 2.090 1.930 1.930 54,828 -
10 Sep 2020 2.190 2.190 1.970 1.990 59,573 -
09 Sep 2020 2.270 2.270 2.110 2.110 17,435 -
08 Sep 2020 2.090 2.290 2.060 2.200 39,430 -
04 Sep 2020 2.215 2.245 2.100 2.150 29,440 -
03 Sep 2020 2.300 2.361 2.180 2.230 28,082 -
02 Sep 2020 2.370 2.440 2.310 2.320 21,490 -
01 Sep 2020 2.390 2.480 2.320 2.360 23,399 -
31 Aug 2020 2.410 2.590 2.360 2.360 22,460 -
28 Aug 2020 2.460 2.500 2.450 2.450 7,405 -
27 Aug 2020 2.603 2.603 2.473 2.490 28,038 -
26 Aug 2020 2.620 2.650 2.470 2.540 33,192 -
25 Aug 2020 2.420 2.600 2.340 2.600 55,458 -
24 Aug 2020 2.460 2.460 2.280 2.340 75,584 -
21 Aug 2020 2.440 2.450 2.370 2.400 33,864 -
20 Aug 2020 2.540 2.560 2.340 2.510 64,629 -
19 Aug 2020 2.500 2.671 2.500 2.530 83,345 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
2.215 2.290 1.670 2.280 641,953 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
2.440 2.450 1.670 2.230 328,972 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
2.160 2.290 1.670 2.510 2,731,191 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.