Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

USIO INC USIO
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 1.870 Change: -0.040 High: 1.945 Remarks: -
Change (%): -2.09 Low: 1.860
Open 1.940 Yesterday's Close 1.9100000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,198 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.27460 Trailing EPS (USD) e -0.26183 NAV (USD) b 0.3759
PE a - Trailing PE f - Price / NAV b 4.9747
Dividend (USD) d - Cash In Hand (USD) g 0.0935 Issued & Paid-up Shares c 18,629,700
Dividend Yield (%) d - Price / Cash In Hand g 20.000 Treasury Shares h 1,137,924
Market Cap (M) 34.838 Enterprise Value (M) 35.676
Piotroski F Score 1 Exchange Code USIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.42 Free Float (%) 53.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference USIO INC NASDAQ 34.838 - - 4.9747 -
Industry Miscellaneous Commercial Services NASDAQ 1,364.894 64.965 - 6.7360 0.212
Local Peer COPART INC NASDAQ 19,688.483 33.275 28.622 8.6315 -
Local Peer ETSY INC NASDAQ 13,135.281 136.977 170.970 32.2852 -
Local Peer PPD INC NASDAQ 9,369.938 171.396 171.400 -8.6766 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,762.791 - - -10.4195 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,025.911 - - 10.9253 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,047.623 24.885 25.241 5.4610 -
Local Peer CDK GLOBAL INC NASDAQ 5,075.009 40.928 735.509 -7.9859 1.432
Local Peer GRAND CANYON EDUCATION NASDAQ 4,296.066 16.576 16.696 2.9669 -
Local Peer STAMPS.COM INC NASDAQ 3,346.781 56.506 55.809 4.9195 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,309.992 33.046 30.118 4.6113 -
Local Peer BANDWIDTH INC NASDAQ 3,155.691 1,265.283 - 9.6163 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,912.367 33.389 36.285 3.3176 -
Other Local Peers PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NV5 GLOBAL IN (NASDAQ), ATRECA INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CENTOGENE NV (NASDAQ), CONDUENT INC (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ALTIMMUNE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), OPGEN INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), EDISON NATION INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,137.519 23.509 23.508 15.7310 2.393
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,356.153 23.860 24.547 7.6375 -
Global Peer EQUIFAX INC NYSE 20,866.082 - 77.368 8.7434 0.906
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,721.836 30.537 35.389 12.2427 1.592
Global Peer CERIDIAN HCM HLDG INC NYSE 12,079.615 153.491 158.733 6.4062 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,324.864 35.602 35.874 7.6728 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,988.350 22.841 22.841 12.8314 1.313
Global Peer GARTNER INC NYSE 10,730.440 45.996 37.311 12.0530 -
Global Peer REA GROUP LIMITED ASX 14,582.168 138.882 58.264 14.8998 1.066
Global Peer CLARIVATE PLC NYSE 9,024.859 - - 4.3117 -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), SCHOLAR EDU (HKEx), IPH LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), JMT (SET), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), VICOM Ltd (SGX), SMARTGROUP CORPORATION LIMITED (ASX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), HUIFU PAYMENT (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHEN LIN EDU (HKEx), IFAST (SGX), BIRMINGHAM SPTS (HKEx), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), ATLAN (Bursa), EMERALD HOLDING INC (NYSE), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SAMPLE TECH (HKEx), GINGKO EDU (HKEx), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICO FAR EAST (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), SEG (Bursa), TEAM INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), AUCT (SET), GP STRATEGIES CORP (NYSE), CHAYO (SET), SMIT (HKEx), TMT (SET), CLASS LTD (ASX), Raffles Edu (SGX), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), BOL (SET), 21CENTURY EDU (HKEx), ATENTO SA (NYSE), RAFFLESINTERIOR (HKEx), 3P LEARNING LIMITED (ASX), KNK HOLDINGS (HKEx), INNO (Bursa), SCICOM (Bursa), WENYE GROUP (HKEx), BROOK (SET), GLOBAL SHIP LEASE INC (NYSE), BOJUN EDU (HKEx), OURGAME (HKEx), ONEVUE HOLDINGS LIMITED (ASX), BKD (SET), COUNTPLUS LTD (ASX), QUICKFEE LTD (ASX), HK EDU INTL (HKEx), GS Hldg (SGX), GREATWALLE INC (HKEx), IWS GROUP (HKEx), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), NVD (SET), LY Corp (SGX), HOPE LIFE INT (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), The Place Hldg (SGX), KINGSLEY EDU (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), STI (SET), Tunas Alfin Tbk. (IDX), NETWORK-1 TECHNOLOGIES INC (NYSE American), VMOTO LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), SUN INT'L (HKEx), CRMI (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TEAMG (SET), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), ADWAY (HKEx), 99 TECHNOLOGY LTD CDI (ASX), Blumont (SGX), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), URBANISE.COM LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), STARLITE HOLD (HKEx), CCID CONSULTING (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), TESSERENT LTD (ASX), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), ZICO Hldgs (SGX), CHING LEE (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), Secura (SGX), AVA RISK GROUP LTD (ASX), OTO (SET), CHANHIGH (HKEx), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), CREDIT INTELLIGENCE LTD (ASX), MIDLAND IC&I (HKEx), DESIGN CAPITAL (HKEx), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), GLOBAL M HLDG (HKEx), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), TSO (HKEx), SPEEDY GLOBAL (HKEx), KYCKR LIMITED (ASX), Dyandra Media International Tbk. (IDX), PICORP (Bursa), DAOHE GLOBAL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SANBASE CORP (HKEx), HSSP INTL (HKEx), SYNERGY GROUP (HKEx), CV CHECK LIMITED (ASX), DOWWAY (HKEx), ETS GROUP (HKEx), FORTUNE SUN (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), C DIGITAL CUL (HKEx), CONNEXION TELEMATICS LTD (ASX), MINT PAYMENTS LIMITED (ASX), AL GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), LINOCRAFT HLDGS (HKEx), MCLEAN (Bursa), MVP (SET), MGRC (Bursa), ASIAPAC FIN INV (HKEx), AWN HOLDINGS LTD (ASX), PHOENITRON HOLD (HKEx), Beng Kuang (SGX), PPS INT'L (HKEx), RHYTHM BIOSCIENCES LTD (ASX), AEC GROUP (HKEx), K (SET), DADI EDU (HKEx), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), NutryFarm (SGX), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), TFP (Bursa), ALTERRA LTD (ASX), Limas Indonesia Makmur Tbk (IDX), RMG (ASX), ENERGY ACTION LTD (ASX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.60 %
10 Days --0.210
-10.10 %
20 Days --0.370
-16.52 %
Medium Term Return 3 Months -+0.310
+19.87 %
6 Months -+0.120
+6.86 %
1 Year --1.085
-36.72 %
Annualised Return Annualised --
-36.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.752 - 3.085 Change From 1 Year Low +1.118 % Change From 1 Year Low (%) +148.67
Change From 1 Year High -1.215 % Change From 1 Year High (%) -39.39
2 Years Range 0.752 - 3.450 Change From 2 Years Low +1.118 % Change From 2 Years Low (%) +148.67
Change From 2 Years High -1.580 % Change From 2 Years High (%) -45.80
5 Years Range 0.752 - 3.450 Change From 5 Years Low +1.118 % Change From 5 Years Low (%) +148.67
Change From 5 Years High -1.580 % Change From 5 Years High (%) -45.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

USIO, Inc. engages in providing integrated payment solutions. It also offers prepaid card processing and program management services for various other card programs including incentive cards for clinical trial recipients, consumer gift cards, rebate cards and various other card programs that can be branded or white labeled. The company was founded by Louis A. Hoch and Michael R. Long in July 1998 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 1.940 1.945 1.860 1.870 49,198 -
01 Jul 2020 1.960 2.030 1.900 1.910 47,531 -
30 Jun 2020 1.990 2.000 1.900 1.950 35,967 -
29 Jun 2020 2.000 2.060 1.930 1.950 29,665 -
26 Jun 2020 1.920 2.075 1.920 2.010 47,285 -
25 Jun 2020 2.000 2.024 1.900 1.920 65,503 -
24 Jun 2020 2.140 2.140 2.000 2.000 35,732 -
23 Jun 2020 2.030 2.163 2.000 2.090 41,724 -
22 Jun 2020 2.010 2.130 2.010 2.010 16,081 -
19 Jun 2020 2.050 2.160 1.980 1.980 49,708 -
18 Jun 2020 2.092 2.150 2.078 2.080 13,396 -
17 Jun 2020 2.150 2.150 2.010 2.110 33,646 -
16 Jun 2020 2.240 2.240 2.110 2.130 17,252 -
15 Jun 2020 1.980 2.230 1.980 2.090 17,956 -
12 Jun 2020 2.100 2.100 2.000 2.060 20,404 -
11 Jun 2020 2.050 2.100 1.951 1.990 61,025 -
10 Jun 2020 2.230 2.230 2.120 2.140 26,056 -
09 Jun 2020 2.190 2.209 2.060 2.200 42,140 -
08 Jun 2020 2.110 2.259 2.040 2.144 137,294 -
05 Jun 2020 2.120 2.230 2.110 2.135 69,750 -
04 Jun 2020 2.250 2.288 2.050 2.240 98,726 -
03 Jun 2020 2.340 2.450 2.200 2.250 98,093 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
2.050 2.163 1.860 1.870 418,394 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
2.120 2.230 1.860 2.080 438,919 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
1.560 2.163 1.432 2.240 2,991,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.