Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US FOODS HOLDING CORP US FOODS HOLDING CORP.
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 21.680 Change: +1.560 High: 21.945 Remarks: -
Change (%): +7.75 Low: 20.200
Open 20.580 Yesterday's Close 20.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,297,671 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74776 Trailing EPS (USD) e 0.82621 NAV (USD) b 16.2610
PE a 12.404 Trailing PE f 26.240 Price / NAV b 1.3333
Dividend (USD) d - Cash In Hand (USD) g 4.8892 Issued & Paid-up Shares c 220,282,000
Dividend Yield (%) d - Price / Cash In Hand g 4.434 Treasury Shares h -
Market Cap (M) 4,775.714 Enterprise Value (M) 9,776.714
Piotroski F Score 4 Exchange Code USFD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.33 Free Float (%) 99.2
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Industry Food Distributors NYSE 9,343.235 19.254 27.799 4.3437 2.223
Local Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Local Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Local Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 16,466.440 9.228 9.228 2.4305 1.137
Global Peer NISSIN FOODS HKEx 8,743.539 34.840 33.856 2.3937 1.437
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Global Peer HF FOODS GROUP INC NASDAQ 459.920 85.333 - 1.7453 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 471.335 19.482 - 1.2169 -
Global Peer BUBS AUSTRALIA LTD ASX 498.207 - - 3.7387 -
Other Global Peers NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SHINEROAD INTL (HKEx), SunMoonFood (SGX), CANDY CLUB HOLDING (ASX), OCEAN ONE HLDG (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), HENG TAI (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+3.88 %
10 Days ---
20 Days -+1.710
+8.56 %
Medium Term Return 3 Months -+3.390
+18.53 %
6 Months --18.340
-45.83 %
1 Year --17.070
-44.05 %
Long Term Return 2 Years --11.380
-34.42 %
3 Years --5.620
-20.59 %
Annualised Return Annualised --
-7.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.320 - 43.100 Change From 1 Year Low +13.360 % Change From 1 Year Low (%) +160.58
Change From 1 Year High -21.420 % Change From 1 Year High (%) -49.70
2 Years Range 8.320 - 43.100 Change From 2 Years Low +13.360 % Change From 2 Years Low (%) +160.58
Change From 2 Years High -21.420 % Change From 2 Years High (%) -49.70
5 Years Range 8.320 - 43.100 Change From 5 Years Low +13.360 % Change From 5 Years Low (%) +160.58
Change From 5 Years High -21.420 % Change From 5 Years High (%) -49.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Foods Holding Corp. operates as a foodservice distributor. Its products include frozen and dry food and non-food products to foodservice customers throughout the U.S. The company offers services under brands Chef's Line, del Pasado, Glenview Farms, Cattleman's Selection, Cross Valley Farms, Harbor Banks, Hilltop Hearth, Devonshire, and Metro Deli. The company is headquartered in Rosemont, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 20.580 21.945 20.200 21.680 4,297,671 -
03 Aug 2020 20.250 20.410 19.415 20.120 3,669,203 -
31 Jul 2020 20.160 20.610 20.050 20.300 2,454,734 -
30 Jul 2020 20.410 20.590 20.120 20.270 1,449,190 -
29 Jul 2020 20.440 20.880 20.020 20.870 3,432,631 -
28 Jul 2020 20.600 20.950 20.300 20.340 1,908,396 -
27 Jul 2020 20.930 21.040 20.390 20.750 1,710,037 -
24 Jul 2020 20.900 21.270 20.680 20.960 2,056,102 -
23 Jul 2020 21.530 21.690 20.580 20.960 4,041,650 -
22 Jul 2020 21.280 21.983 20.960 21.680 2,012,811 -
21 Jul 2020 20.800 21.612 20.800 21.320 2,030,592 -
20 Jul 2020 21.020 22.040 20.690 20.910 3,795,133 -
17 Jul 2020 21.370 21.490 20.850 21.160 3,332,810 -
16 Jul 2020 21.160 21.575 20.880 21.080 2,331,037 -
15 Jul 2020 20.260 21.500 19.880 21.460 7,337,252 -
14 Jul 2020 19.680 20.110 19.300 19.720 3,432,904 -
13 Jul 2020 20.200 20.435 19.520 19.830 2,646,709 -
10 Jul 2020 18.800 20.160 18.440 20.030 3,220,710 -
09 Jul 2020 19.900 19.916 18.620 18.940 3,548,733 -
08 Jul 2020 19.640 20.210 19.460 19.970 3,413,966 -
07 Jul 2020 19.590 19.905 19.210 19.690 4,368,861 -
06 Jul 2020 20.190 20.270 19.630 20.060 4,081,572 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
21.280 21.983 19.415 21.680 27,032,425 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
19.640 21.983 19.415 21.320 35,089,846 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
24.270 24.490 19.415 19.690 86,973,267 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.