Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US FOODS HOLDING CORP US FOODS HOLDING CORP.
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 33.430 Change: -1.020 High: 34.789 Remarks: -
Change (%): -2.96 Low: 33.370
Open 34.710 Yesterday's Close 34.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,814,093 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74327 Trailing EPS (USD) e -0.62939 NAV (USD) b 15.9159
PE a 19.177 Trailing PE f - Price / NAV b 2.1004
Dividend (USD) d - Cash In Hand (USD) g 4.6140 Issued & Paid-up Shares c 220,849,000
Dividend Yield (%) d - Price / Cash In Hand g 7.245 Treasury Shares h -
Market Cap (M) 7,382.982 Enterprise Value (M) 12,943.982
Piotroski F Score 4 Exchange Code USFD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.57 Free Float (%) 94.3
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US FOODS HOLDING CORP NYSE 7,382.982 19.177 - 2.1004 -
Industry Food Distributors NYSE 13,368.632 251.959 547.838 6.6962 1.711
Local Peer SYSCO CORP NYSE 37,779.157 175.330 - 29.0612 2.422
Local Peer PERFORMANCE FOOD GROUP CO NYSE 6,554.791 - - 3.2438 -
Local Peer UNITED NATURAL FOODS NYSE 1,757.599 - 16.163 1.5282 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer COFCO JOYCOME HKEx 11,823.060 6.626 3.062 1.3700 1.584
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,105.519 45.696 - 2.9246 -
Global Peer NISSIN FOODS HKEx 7,132.288 28.420 23.483 1.8941 1.762
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPC SET 21,038.694 12.305 12.588 1.2992 2.344
Global Peer SPARTANNASH CO NASDAQ 702.562 125.617 10.399 0.9711 3.932
Global Peer Tigaraksa Satria Tbk. IDX 6,842,772.850 15.972 14.411 4.5965 4.295
Global Peer HF FOODS GROUP INC NASDAQ 425.171 78.887 - 1.6426 -
Global Peer G. WILLI-FOOD NASDAQ 289.127 19.999 19.132 1.7284 -
Other Global Peers BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), CANDY CLUB HOLDING (ASX), TASFOODS LIMITED (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), WINE'S LINK (HKEx), OCEAN ONE HLDG (HKEx), Asia Sejahtera Mina Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), CASSAVA RES (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), CHOTI (SET), HENG TAI (HKEx), Dua Putra Utama Makmur Tbk. (IDX), COOL LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.740
-7.58 %
10 Days --2.300
-6.44 %
20 Days -+0.080
+0.24 %
Medium Term Return 3 Months -+12.130
+56.95 %
6 Months -+12.560
+60.18 %
1 Year --7.530
-18.38 %
Long Term Return 2 Years --0.720
-2.11 %
3 Years -+1.300
+4.05 %
Annualised Return Annualised --
+1.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.320 - 41.980 Change From 1 Year Low +25.110 % Change From 1 Year Low (%) +301.80
Change From 1 Year High -8.550 % Change From 1 Year High (%) -20.37
2 Years Range 8.320 - 43.100 Change From 2 Years Low +25.110 % Change From 2 Years Low (%) +301.80
Change From 2 Years High -9.670 % Change From 2 Years High (%) -22.44
5 Years Range 8.320 - 43.100 Change From 5 Years Low +25.110 % Change From 5 Years Low (%) +301.80
Change From 5 Years High -9.670 % Change From 5 Years High (%) -22.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Foods Holding Corp. operates as a foodservice distributor. Its products include frozen and dry food and non-food products to foodservice customers throughout the U.S. The company offers services under brands Chef's Line, del Pasado, Glenview Farms, Cattleman's Selection, Cross Valley Farms, Harbor Banks, Hilltop Hearth, Devonshire, and Metro Deli. The company is headquartered in Rosemont, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 34.710 34.789 33.370 33.430 1,814,093 -
25 Jan 2021 33.380 34.450 32.640 34.450 2,759,384 -
22 Jan 2021 35.000 35.250 34.660 34.770 1,251,813 -
21 Jan 2021 36.010 36.480 35.290 35.330 1,518,273 -
20 Jan 2021 35.010 36.170 34.980 36.170 5,527,122 -
19 Jan 2021 35.910 36.180 34.020 35.110 2,455,550 -
15 Jan 2021 35.570 36.410 35.560 35.660 2,355,516 -
14 Jan 2021 35.910 36.770 35.590 35.950 1,583,761 -
13 Jan 2021 35.860 36.515 35.500 35.730 1,664,014 -
12 Jan 2021 34.720 37.120 34.570 36.110 3,093,520 -
11 Jan 2021 33.350 35.510 33.140 34.710 3,271,177 -
08 Jan 2021 33.690 34.760 33.320 34.300 1,981,341 -
07 Jan 2021 34.000 34.150 33.140 33.630 1,465,532 -
06 Jan 2021 32.800 33.840 32.500 33.710 2,152,382 -
05 Jan 2021 32.330 32.825 32.170 32.320 986,198 -
04 Jan 2021 33.410 33.470 31.880 32.440 1,618,414 -
31 Dec 2020 33.450 33.630 32.800 33.310 1,164,713 -
30 Dec 2020 32.970 33.598 32.925 33.350 718,115 -
29 Dec 2020 33.560 33.860 32.640 32.930 791,875 -
28 Dec 2020 33.540 33.940 33.160 33.500 1,161,659 -
24 Dec 2020 33.290 33.370 32.770 33.310 286,920 -
23 Dec 2020 33.130 33.760 32.870 33.340 1,379,667 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
34.720 37.120 32.640 33.430 24,023,046 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
33.540 37.120 32.640 34.710 15,311,406 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
31.770 37.120 31.770 33.310 32,485,619 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.