Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

U.S.ENERGY CORP U.S. ENERGY CORP.
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 4.270 Change: +0.010 High: 4.914 Remarks: -
Change (%): +0.23 Low: 4.130
Open 4.870 Yesterday's Close 4.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 130,038 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.65869 Trailing EPS (USD) e -3.52849 NAV (USD) b 3.9993
PE a - Trailing PE f - Price / NAV b 1.0677
Dividend (USD) d - Cash In Hand (USD) g 0.5551 Issued & Paid-up Shares c 1,399,750
Dividend Yield (%) d - Price / Cash In Hand g 7.692 Treasury Shares h -
Market Cap (M) 5.977 Enterprise Value (M) 7.295
Piotroski F Score 5 Exchange Code USEG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.67 Free Float (%) 42.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference U.S.ENERGY CORP NASDAQ 5.977 - - 1.0677 -
Industry Oil & Gas Production NASDAQ 877.369 6.469 1305.524 0.7956 5.231
Local Peer DIAMONDBACK ENERGY INC NASDAQ 4,733.142 19.721 - 0.4418 2.310
Local Peer APACHE CORP NASDAQ 4,114.303 - - -2.5164 9.140
Local Peer NOBLE ENERGY INC NASDAQ 4,119.525 - - 1.0291 5.511
Local Peer PDC ENERGY INC NASDAQ 1,092.115 - - 0.4131 -
Local Peer NEXTDECADE CORPORATION NASDAQ 323.353 - - 4.2298 -
Local Peer DORCHESTER MINERALS LP NASDAQ 357.202 7.000 10.502 3.8969 19.543
Local Peer BERRY CORPORATION NASDAQ 249.197 5.724 - 0.3156 15.321
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 165.483 10.262 - 0.0605 -
Local Peer PENN VIRGINIA CORP NASDAQ 137.188 1.943 1.088 0.2323 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 133.730 38.472 - 1.4384 -
Local Peer OASIS PETROLEUM INC NASDAQ 123.575 - - -0.1628 -
Local Peer GULFPORT ENERGY CORP NASDAQ 86.607 - - 0.3744 -
Other Local Peers EPSILON ENERGY LTD (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,508.989 4.925 7.430 0.6969 9.195
Global Peer CNOOC HKEx 332,177.400 4.799 7.262 0.6864 10.484
Global Peer CONOCOPHILLIPS NYSE 36,038.352 5.013 15.689 1.1443 4.019
Global Peer EOG RESOURCES INC NYSE 21,339.243 7.803 60.610 1.0467 2.952
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 19,498.970 4.777 367.528 0.8214 6.881
Global Peer PIONEER NATURAL RESOURCES CO NYSE 14,219.731 18.884 33.776 1.2112 1.397
Global Peer WOODSIDE PETROLEUM ASX 17,222.710 34.895 - 0.9766 7.445
Global Peer HESS CORPORATION NYSE 12,116.831 - - 1.8947 2.517
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 9,896.711 - - 0.7286 28.368
Global Peer CONCHO RESOURCES INC NYSE 8,574.458 - - 1.0826 1.153
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), WHITING PETROLEUM CORP (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), BONANZA CREEK ENERGY INC (NYSE), SENEX ENERGY LIMITED (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), FLEX LNG LTD (BM) (NYSE), SUCHUANG GAS (HKEx), W & T OFFSHORE INC (NYSE), CARNARVON PETROLEUM LTD (ASX), QEP RESOURCES INC (NYSE), EMERALD RESOURCES NL (ASX), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BAYTEX ENERGY CORP (NYSE), SALT LAKE POTASH LIMITED (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), CHINA ENERGY (HKEx), Rex Intl (SGX), BYRON ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), LAREDO PETROLEUM INC (NYSE), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), Sugih Energy Tbk. (IDX), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), BLUE ENERGY LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), ELIXIR ENERGY LTD (ASX), POLYARD PETRO (HKEx), CENTRAL PETROLEUM LIMITED (ASX), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), SILVERBOW RESOURCES INC (NYSE), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), PANHANDLE OIL & GAS INC (NYSE), RING ENERGY INC (NYSE American), CROSS TIMBERS ROYALTY TRUST (NYSE), OTTO ENERGY LTD (ASX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), CONTANGO OIL & GAS CO (NYSE American), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MIE HOLDINGS (HKEx), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), VOC ENERGY TRUST (NYSE), MELBANA ENERGY LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), NORWEST ENERGY NL (ASX), BOUNTY OIL & GAS (ASX), HSC TECHNOLOGY GROUP LTD (ASX), ARMOUR ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TLOU ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), TALON PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), PERSTA (HKEx), 3D OIL LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), Linc Energy (SGX), CAMBER ENERGY INC (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), GREENVALE MINING LIMITED (ASX), NauticAWT (SGX), CAPRICE RESOURCES LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), TENGASCO (NYSE American), KEY PETROLEUM LTD (ASX), MEXCO ENERGY CORP (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), ENSERVCO CORP (NYSE American), QEM LTD (ASX), REAL ENERGY CORP LTD (ASX), MESA ROYALTY TRUST (NYSE), CARBON MINERALS LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), ENEGEX LTD (ASX), ADX ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), RED EMPEROR RESOURCES (ASX), KINA PETROLEUM CORPORATION (ASX), CHINA CBM (HKEx), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), TAMASKA OIL & GAS LTD (ASX), LION ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), SYMBOL MINING LTD (ASX), XSTATE RESOURCES (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CWX Global (SGX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), BASS OIL LTD (ASX), OCTANEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), SINETECH LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.730
-14.60 %
10 Days --0.330
-7.17 %
20 Days --1.620
-27.50 %
Medium Term Return 3 Months --1.510
-26.12 %
6 Months -+1.240
+40.92 %
1 Year --0.530
-11.04 %
Long Term Return 2 Years --5.930
-58.14 %
3 Years --3.430
-44.55 %
5 Years --24.620
-85.22 %
Annualised Return Annualised --
-31.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.441 - 9.550 Change From 1 Year Low +1.829 % Change From 1 Year Low (%) +74.96
Change From 1 Year High -5.280 % Change From 1 Year High (%) -55.29
2 Years Range 1.384 - 10.600 Change From 2 Years Low +2.886 % Change From 2 Years Low (%) +208.53
Change From 2 Years High -6.330 % Change From 2 Years High (%) -59.72
5 Years Range 1.384 - 33.900 Change From 5 Years Low +2.886 % Change From 5 Years Low (%) +208.53
Change From 5 Years High -29.630 % Change From 5 Years High (%) -87.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Energy Corp. is an independent energy company, which engages in the acquisition and development of oil and natural gas properties. Its projects include North Dakota, Texas, and Louisiana. The company was founded in 1966 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 4.870 4.914 4.130 4.270 130,038 -
23 Sep 2020 4.260 4.500 4.240 4.260 37,195 -
22 Sep 2020 4.420 4.500 4.273 4.290 14,993 -
21 Sep 2020 4.440 4.640 4.250 4.345 82,676 -
18 Sep 2020 4.860 5.140 4.620 5.000 109,612 -
17 Sep 2020 4.900 5.130 4.705 4.835 41,245 -
16 Sep 2020 4.850 5.150 4.737 4.980 162,388 -
15 Sep 2020 4.620 5.100 4.560 4.710 113,862 -
14 Sep 2020 4.570 4.790 4.570 4.610 20,083 -
11 Sep 2020 4.630 4.640 4.510 4.600 21,119 -
10 Sep 2020 4.580 4.753 4.500 4.500 34,216 -
09 Sep 2020 4.610 4.690 4.540 4.620 28,455 -
08 Sep 2020 4.770 4.800 4.500 4.540 62,252 -
04 Sep 2020 5.060 5.200 4.800 4.850 113,096 -
03 Sep 2020 4.950 5.200 4.838 5.020 88,032 -
02 Sep 2020 5.370 5.490 4.800 4.950 129,461 -
01 Sep 2020 5.610 5.720 5.310 5.410 61,947 -
31 Aug 2020 5.810 5.960 5.561 5.600 60,833 -
28 Aug 2020 5.630 6.165 5.430 5.890 127,323 -
27 Aug 2020 5.520 6.150 5.300 5.710 288,517 -
26 Aug 2020 5.350 6.200 5.310 5.620 204,404 -
25 Aug 2020 5.300 5.720 5.120 5.370 161,498 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
4.630 5.150 4.130 4.270 733,211 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
5.520 6.150 4.130 4.500 994,132 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
5.220 5.400 4.130 5.620 4,846,705 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.