Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US BANCORP U.S. BANCORP
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 42.370 Change: +2.300 High: 44.255 Remarks: -
Change (%): +5.74 Low: 41.740
Open 43.500 Yesterday's Close 40.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,586,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.37034 Trailing EPS (USD) e 4.02180 NAV (USD) b 30.2385
PE a 9.695 Trailing PE f 10.535 Price / NAV b 1.4012
Dividend (USD) d 1.609229 Cash In Hand (USD) g 31.0730 Issued & Paid-up Shares c 1,506,290,000
Dividend Yield (%) d 3.798 Price / Cash In Hand g 1.364 Treasury Shares h 619,641,645
Market Cap (M) 63,821.507 Enterprise Value (M) 102,272.507
Piotroski F Score 5 Exchange Code USB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.30 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US BANCORP NYSE 63,821.507 9.695 10.535 1.4012 3.798
Industry Major Banks NYSE 47,822.667 9.009 10.998 0.9162 2.617
Local Peer JPMORGAN CHASE & CO. NYSE 338,920.035 9.784 11.968 1.4659 3.094
Local Peer BANK OF AMERICA CORPORATION NYSE 243,871.397 9.380 10.757 1.0099 2.391
Local Peer WELLS FARGO & COMPANY NYSE 129,847.000 7.239 10.410 0.8046 6.113
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 108,143.726 18.043 30.844 0.5699 9.542
Local Peer ROYAL BANK OF CANADA NYSE 102,350.071 10.801 12.156 1.7941 4.280
Local Peer TORONTO-DOMINION BANK NYSE 87,211.110 10.151 11.217 1.3838 4.519
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 58,945.880 12.135 12.135 0.3979 4.364
Local Peer BANK OF NOVA SCOTIA NYSE 54,559.654 8.832 9.709 1.1792 5.855
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 54,318.008 10.634 11.421 1.1026 3.348
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 48,613.347 10.196 19.461 - 8.553
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 46,696.861 6.404 8.906 0.4452 -
Local Peer UBS GROUP AG NYSE 44,996.640 10.455 9.457 0.7765 2.870
Other Local Peers SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,864,003.380 5.342 5.273 0.6669 5.480
Global Peer CCB HKEx 1,597,568.117 5.362 5.252 0.6656 5.461
Global Peer BANK OF CHINA HKEx 874,333.251 4.270 4.110 0.4146 7.024
Global Peer HSBC HOLDINGS HKEx 811,649.427 17.355 28.674 0.5518 6.063
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 121,612.464 14.189 12.002 1.7104 6.265
Global Peer BANKCOMM HKEx 369,828.744 4.371 4.239 0.4764 6.905
Global Peer WESTPAC BANKING CORPORATION ASX 67,753.310 9.996 14.130 1.0024 8.946
Global Peer NATIONAL AUSTRALIA BANK ASX 63,874.452 13.547 18.988 1.1319 7.473
Global Peer DBS SGX 56,570.457 8.987 8.987 1.1552 5.553
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 55,972.201 9.402 12.942 0.9121 8.103
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), Bank Artos Indonesia Tbk. (IDX), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.810
+19.15 %
10 Days -+9.440
+28.67 %
20 Days -+7.620
+21.93 %
Medium Term Return 3 Months 0.420-0.080
+0.80 %
6 Months 0.840-17.770
-28.15 %
1 Year 1.630-10.300
-16.46 %
Long Term Return 2 Years 3.040-9.680
-12.76 %
3 Years 4.220-10.520
-11.91 %
5 Years 6.335-2.410
+8.77 %
Annualised Return Annualised --
+1.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.360 - 61.110 Change From 1 Year Low +14.010 % Change From 1 Year Low (%) +49.40
Change From 1 Year High -18.740 % Change From 1 Year High (%) -30.67
2 Years Range 28.360 - 61.110 Change From 2 Years Low +14.010 % Change From 2 Years Low (%) +49.40
Change From 2 Years High -18.740 % Change From 2 Years High (%) -30.67
5 Years Range 28.360 - 61.110 Change From 5 Years Low +14.010 % Change From 5 Years Low (%) +49.40
Change From 5 Years High -18.740 % Change From 5 Years High (%) -30.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 43.500 44.255 41.740 42.370 12,586,250 -
04 Jun 2020 38.680 40.090 38.050 40.070 9,141,123 -
03 Jun 2020 37.650 38.870 37.530 38.680 9,654,555 -
02 Jun 2020 37.300 37.515 36.335 36.620 6,595,588 -
01 Jun 2020 35.790 37.045 35.610 36.690 6,552,112 -
29 May 2020 35.860 36.490 35.420 35.560 18,239,820 -
28 May 2020 38.090 38.160 36.390 36.510 9,029,396 -
27 May 2020 37.990 38.650 36.700 37.620 9,936,881 -
26 May 2020 34.490 36.280 34.420 35.830 11,155,390 -
22 May 2020 32.900 33.010 32.210 32.930 5,534,039 -
21 May 2020 32.850 33.350 32.730 32.920 5,888,260 -
20 May 2020 32.600 33.260 32.570 33.060 10,120,350 -
19 May 2020 32.570 32.850 31.810 31.990 7,529,233 -
18 May 2020 32.120 33.175 31.835 32.960 9,197,724 -
15 May 2020 30.790 31.130 30.120 30.680 12,086,170 -
14 May 2020 28.860 31.270 28.360 31.170 14,768,980 -
13 May 2020 31.400 31.470 29.052 29.450 15,286,320 -
12 May 2020 33.530 33.530 31.610 31.650 11,624,020 -
11 May 2020 34.060 34.160 33.030 33.350 7,153,818 -
08 May 2020 35.000 35.420 34.410 34.750 5,617,712 -
07 May 2020 33.710 34.970 33.690 34.200 6,983,597 -
06 May 2020 33.850 34.100 33.025 33.210 9,640,054 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
32.900 44.255 32.210 42.370 98,425,154 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
35.000 44.255 32.210 32.920 99,272,587 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
36.710 44.255 32.210 34.200 170,004,434 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.