Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US BANCORP U.S. BANCORP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 48.400 Change: -0.880 High: 48.810 Remarks: -
Change (%): -1.79 Low: 48.020
Open 48.520 Yesterday's Close 49.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,210,317 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.36991 Trailing EPS (USD) e 3.05621 NAV (USD) b 30.9212
PE a 11.076 Trailing PE f 15.837 Price / NAV b 1.5653
Dividend (USD) d 1.609069 Cash In Hand (USD) g 29.2391 Issued & Paid-up Shares c 1,506,440,000
Dividend Yield (%) d 3.325 Price / Cash In Hand g 1.655 Treasury Shares h 619,334,565
Market Cap (M) 72,911.696 Enterprise Value (M) 91,644.696
Piotroski F Score 5 Exchange Code USB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.39 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US BANCORP NYSE 72,911.696 11.076 15.837 1.5653 3.325
Industry Major Banks NYSE 56,674.542 12.116 18.612 0.9534 3.547
Local Peer JPMORGAN CHASE & CO. NYSE 422,602.448 12.199 17.755 1.7532 2.481
Local Peer BANK OF AMERICA CORPORATION NYSE 285,562.578 10.984 15.853 1.1636 2.042
Local Peer WELLS FARGO & COMPANY NYSE 132,469.060 77.468 77.467 0.8090 3.817
Local Peer ROYAL BANK OF CANADA NYSE 121,046.334 14.592 14.592 1.9996 3.746
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 111,414.875 18.589 - 0.5806 9.262
Local Peer TORONTO-DOMINION BANK NYSE 107,592.456 12.453 12.453 1.5966 3.899
Local Peer BANK OF NOVA SCOTIA NYSE 66,786.650 13.656 13.656 1.4176 4.852
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 65,580.441 12.839 9.127 1.3179 2.773
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 65,329.420 13.449 21.756 0.4189 3.938
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 59,051.132 38.105 38.105 1.2112 1.376
Local Peer UBS GROUP AG NYSE 58,387.578 13.566 10.349 0.9821 4.272
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 57,889.853 8.737 - 0.6098 2.371
Other Local Peers CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,828,362.780 5.240 5.694 0.6227 5.603
Global Peer CCB HKEx 1,550,066.092 5.202 5.647 0.6184 5.641
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 150,035.626 15.574 15.574 2.0836 3.512
Global Peer HSBC HOLDINGS HKEx 842,809.268 18.021 - 0.5667 5.838
Global Peer BANK OF CHINA HKEx 803,680.059 3.925 4.175 0.3568 7.667
Global Peer NATIONAL AUSTRALIA BANK ASX 77,845.347 30.891 30.891 1.3117 2.532
Global Peer WESTPAC BANKING CORPORATION ASX 77,640.197 33.934 33.934 1.1414 1.440
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 68,862.450 19.252 19.251 1.1236 2.475
Global Peer DBS SGX 67,373.706 10.703 12.228 1.3465 4.663
Global Peer BANKCOMM HKEx 323,785.808 3.827 4.176 0.4007 7.913
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), HLBANK (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank BRIsyariah Tbk. (IDX), JIANGXI BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), HARBIN BANK (HKEx), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.940
-1.91 %
10 Days -+2.280
+4.94 %
20 Days 0.420+3.070
+7.70 %
Medium Term Return 3 Months 0.420+9.430
+25.28 %
6 Months 66.360+12.830
+222.63 %
1 Year 132.720-6.950
+227.23 %
Long Term Return 2 Years 134.300-1.820
+263.80 %
3 Years 135.640-8.860
+221.41 %
5 Years 137.870+10.110
+386.47 %
Annualised Return Annualised --
+37.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.360 - 55.690 Change From 1 Year Low +20.040 % Change From 1 Year Low (%) +70.66
Change From 1 Year High -7.290 % Change From 1 Year High (%) -13.09
2 Years Range 28.360 - 61.110 Change From 2 Years Low +20.040 % Change From 2 Years Low (%) +70.66
Change From 2 Years High -12.710 % Change From 2 Years High (%) -20.80
5 Years Range 28.360 - 61.110 Change From 5 Years Low +20.040 % Change From 5 Years Low (%) +70.66
Change From 5 Years High -12.710 % Change From 5 Years High (%) -20.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 48.520 48.810 48.020 48.400 8,210,317 -
14 Jan 2021 49.610 49.790 49.270 49.280 6,949,442 -
13 Jan 2021 49.400 49.880 49.150 49.510 5,412,662 -
12 Jan 2021 49.840 50.100 49.460 49.650 5,901,462 -
11 Jan 2021 48.790 49.450 48.510 49.340 5,631,141 -
08 Jan 2021 50.040 50.230 48.810 49.320 6,574,283 -
07 Jan 2021 49.650 50.930 49.560 49.990 7,778,109 -
06 Jan 2021 47.530 49.630 47.030 49.010 12,377,690 -
05 Jan 2021 46.110 46.610 45.560 46.270 5,334,602 -
04 Jan 2021 46.690 46.900 45.600 46.120 6,737,671 -
31 Dec 2020 46.130 46.660 45.880 46.590 3,778,538 -
30 Dec 2020 45.890 46.280 45.820 46.150 3,155,244 -
29 Dec 2020 46.820 46.850 46.090 46.130 4,082,872 -
28 Dec 2020 46.860 47.250 46.540 46.660 4,330,843 -
24 Dec 2020 46.680 46.730 46.015 46.490 1,980,890 -
23 Dec 2020 45.960 46.960 45.840 46.730 6,692,966 -
22 Dec 2020 45.600 46.020 45.240 45.590 8,468,877 -
21 Dec 2020 45.080 45.500 44.210 45.330 10,711,810 -
18 Dec 2020 45.190 45.390 44.470 44.860 14,327,420 -
17 Dec 2020 45.540 45.540 44.800 45.280 6,017,943 -
16 Dec 2020 45.240 45.485 45.000 45.350 5,711,643 -
15 Dec 2020 45.130 45.270 44.495 45.190 5,664,865 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
46.690 50.930 45.560 48.400 70,907,379 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
45.540 50.930 44.800 46.590 63,547,403 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
44.270 50.930 43.220 45.350 133,919,923 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.