Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

U S GOLD CORP U.S. GOLD CORP.
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 7.420 Change: -0.960 High: 8.500 Remarks: -
Change (%): -11.46 Low: 7.400
Open 8.350 Yesterday's Close 8.379999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 147,494 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.37240 Trailing EPS (USD) e -3.35754 NAV (USD) b 3.4223
PE a - Trailing PE f - Price / NAV b 2.1681
Dividend (USD) d - Cash In Hand (USD) g 0.5055 Issued & Paid-up Shares c 2,386,000
Dividend Yield (%) d - Price / Cash In Hand g 14.679 Treasury Shares h -
Beta - 75 Daysi -1.601 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 17.704
Beta - 500 Daysi -1.140 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 16.498
Piotroski F Score 1 Exchange Code USAU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.96 Free Float (%) 87.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference U S GOLD CORP NASDAQ 17.704 - - 2.1681 -
Industry Precious Metals NASDAQ 4,212.406 66.381 61.327 2.9227 0.592
Local Peer ROYAL GOLD INC NASDAQ 8,556.366 91.195 48.399 3.8194 0.822
Local Peer PAN AMERICAN SILVER CORP NASDAQ 5,958.604 53.808 191.300 2.5049 0.494
Local Peer SSR MINING INC NASDAQ 2,316.950 40.425 30.964 2.0360 -
Global Peer NEWMONT CORPORATION NYSE 46,927.145 16.730 13.256 2.1520 0.964
Global Peer BARRICK GOLD CORPORATION NYSE 42,584.058 10.729 10.001 1.9636 0.838
Global Peer FRANCO NEVADA CORP NYSE 25,745.145 74.819 142.949 5.2795 0.728
Global Peer WHEATON PRECIOUS METALS CORP NYSE 18,691.795 217.000 151.124 3.5683 0.868
Global Peer NEWCREST MINING ASX 24,213.158 30.867 30.128 2.2191 1.011
Global Peer AGNICO EAGLE MINES LTD NYSE 14,943.906 31.583 36.047 2.9647 0.885
Global Peer KIRKLAND LAKE GOLD NYSE 10,957.716 19.565 16.785 2.5340 0.323
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 10,612.140 - - 4.0199 0.338
Global Peer SD GOLD HKEx 70,826.203 47.259 47.258 2.7248 -
Global Peer KINROSS GOLD CORP NYSE 8,010.912 11.148 10.315 1.5012 -
Other Global Peers NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), B2GOLD CORP (NYSE American), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), IGO LTD (ASX), ALACER GOLD CORPORATION CDI (ASX), HECLA MINING CO (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), SANDSTORM GOLD LIMITED (NYSE), ST BARBARA LIMITED (ASX), COEUR MINING INC (NYSE), ELDORADO GOLD CORP (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), MAG SILVER CORP (NYSE American), SILVERCREST METALS INC (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), PERSEUS MINING LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), Aneka Tambang Tbk. (IDX), RAMELIUS RESOURCES (ASX), CHAMPION IRON LTD (ASX), RESOLUTE MINING (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), NEW GOLD INC (NYSE American), SILVERCORP METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), WESTGOLD RESOURCES LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), BELLEVUE GOLD LTD (ASX), MCEWEN MINING INC (NYSE), PILBARA MINERALS LIMITED (ASX), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), DE GREY MINING LTD (ASX), HENGXING GOLD (HKEx), ENDEAVOUR SILVER CORP (NYSE), TRIBUNE RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), GALIANO GOLD INC (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), Bumi Resources Minerals Tbk. (IDX), CHALICE GOLD MINES LTD (ASX), TONGGUAN GOLD (HKEx), MACA LIMITED (ASX), DACIAN GOLD LIMITED (ASX), CHINAGOLDINTL (HKEx), EMX ROYALTY CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), G-RESOURCES (HKEx), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), CHI SILVER GP (HKEx), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), TASEKO MINES (NYSE American), LINGBAO GOLD (HKEx), MEDUSA MINING LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), ALIO GOLD INC (NYSE American), RAND MINING LIMITED (ASX), TIETTO MINERALS LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), SILVER MINES LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), JERVOIS MINING LTD (ASX), DGO GOLD LIMITED (ASX), CNMC Goldmine (SGX), AUSTSINO RESOURCES GROUP LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), THETA GOLD MINES LTD (ASX), GEOPACIFIC RES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), KIN MINING NL (ASX), ALMADEN MINERALS LTD (NYSE American), KALAMAZOO RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), FREEHILL MINING LTD (ASX), CENTAURUS METALS LIMITED (ASX), PREDICTIVE DISCOVE (ASX), BERKELEY ENERGIA LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BREAKER RESOURCES (ASX), TNG LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), TITAN MINERALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), TANAMI GOLD NL (ASX), TITANIUM SANDS LTD (ASX), TROY RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), EMMERSON RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), FOCUS MINERALS LIMITED (ASX), BAY AREA GOLD (HKEx), BIG RIVER GOLD LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DRAGON MINING (HKEx), DGR GLOBAL LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), SIHAYO GOLD LTD (ASX), SATURN METALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), THL (SET), ALLIANCE RESOURCES LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), LionGold (SGX), GOLD MOUNTAIN LIMITED (ASX), DROPSUITE LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), VAULT INTELLIGENCE LTD (ASX), SOON MINING LTD (ASX), BASSARI RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ALT RESOURCES LIMITED (ASX), ORMINEX LIMITED (ASX), CASTILE RESOURCES (ASX), PARINGA RESOURCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), LAKE RESOURCES NL (ASX), REX MINERALS LTD (ASX), NUHEARA LTD (ASX), AERIS RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), DEVEX RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), GBM RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), LINIUS TECHNOLOGIE (ASX), SOUTHERN GOLD LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), MINOTAUR EXPLORATION LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), MANAS RESOURCES LTD (ASX), AIC MINES LTD (ASX), NORWEST MINERALS LTD (ASX), AUSGOLD LIMITED (ASX), VYSARN LTD (ASX), HAMMER METALS LIMITED (ASX), DREADNOUGHT RESOUR (ASX), WHITE ROCK MINERALS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), CRATER GOLD MINING LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), E2 METALS LTD (ASX), METALSEARCH LTD (ASX), ORA GOLD LTD (ASX), ORCODA LTD (ASX), LEGACY IRON ORE LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), BULLETIN RESOURCES (ASX), HANNANS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), BARRA RESOURCES (ASX), CARNABY RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), WEST WITS MINING LIMITED (ASX), ORION METALS LIMITED (ASX), AMANI GOLD LTD (ASX), ESPORTS MOGUL LTD (ASX), AUSTAR GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), AF LEGAL GROUP LTD (ASX), PANTERRA GOLD LTD (ASX), GBM GOLD LTD (ASX), ARDIDEN LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), CYPRIUM METALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), AFRICAN GOLD LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KALNORTH GOLD MINES LTD (ASX), RBR GROUP LIMITED (ASX), FORCE COMMODITIES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), XANTIPPE RESOURCES LTD (ASX), Anchor Resources (SGX), MRG METALS LTD (ASX), VALOR RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), OKAPI RESOURCES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), FE LIMITED (ASX), HELIX RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), PURE ALUMINA LTD (ASX), ELEMENTOS LTD (ASX), TARUGA MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), SANTA FE MINERALS LTD (ASX), ALLOY RESOURCES (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), SCORPION MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), DART MINING NL (ASX), CYGNUS GOLD LTD (ASX), FIN RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RIEDEL RESOURCES L (ASX), AUSTCHINA HOLDINGS LTD (ASX), MINDAX LIMITED (ASX), CAPE LAMBERT RESOU (ASX), VARISCAN MINES LTD (ASX), TANGA RESOURCES LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), VIKING MINES LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), ASTRO RESOURCES NL (ASX), RAGNAR METALS LTD (ASX), KULA GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), AUSMON RESOURCES LIMITED (ASX), ARK MINES LTD (ASX), BMG RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MALACHITE RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+2.91 %
10 Days -+1.670
+29.04 %
20 Days -+2.380
+47.22 %
Medium Term Return 3 Months -+0.424
+6.06 %
6 Months --0.880
-10.60 %
1 Year --2.680
-26.53 %
Long Term Return 2 Years --5.780
-43.79 %
Annualised Return Annualised --
-25.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.606 - 13.500 Change From 1 Year Low +4.814 % Change From 1 Year Low (%) +184.73
Change From 1 Year High -6.080 % Change From 1 Year High (%) -45.04
2 Years Range 2.606 - 16.866 Change From 2 Years Low +4.814 % Change From 2 Years Low (%) +184.73
Change From 2 Years High -9.446 % Change From 2 Years High (%) -56.01
5 Years Range 2.606 - 33.200 Change From 5 Years Low +4.814 % Change From 5 Years Low (%) +184.73
Change From 5 Years High -25.780 % Change From 5 Years High (%) -77.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Gold Corp. is an exploration stage company, which engages in the exploration and development of mineral properties. Its projects includes Keystone and Copper King. The company was founded in 1967 and is headquartered in Elko, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 8.350 8.500 7.400 7.420 147,494 -
01 Jun 2020 9.100 9.131 7.570 8.380 265,086 -
29 May 2020 8.130 9.900 8.130 8.790 508,122 -
28 May 2020 7.660 8.250 7.550 8.070 311,002 -
27 May 2020 6.570 7.265 6.500 7.210 215,833 -
26 May 2020 6.300 7.200 6.277 6.500 620,999 -
22 May 2020 5.820 6.050 5.820 6.020 49,584 -
21 May 2020 5.700 5.900 5.410 5.860 47,567 -
20 May 2020 6.350 6.350 5.590 5.750 118,258 -
19 May 2020 5.300 6.150 5.264 5.980 151,327 -
18 May 2020 5.110 5.300 5.110 5.220 61,251 -
15 May 2020 5.060 5.200 4.650 5.110 47,243 -
14 May 2020 4.990 5.040 4.600 5.040 26,083 -
13 May 2020 5.000 5.000 4.750 4.790 29,548 -
12 May 2020 5.030 5.030 4.850 4.850 29,667 -
11 May 2020 5.090 5.110 4.940 5.010 13,437 -
08 May 2020 4.930 5.100 4.930 5.100 19,315 -
07 May 2020 5.030 5.120 4.930 5.110 21,385 -
06 May 2020 5.090 5.090 4.770 5.040 28,030 -
05 May 2020 5.110 5.300 5.050 5.130 12,835 -
04 May 2020 4.930 5.100 4.900 5.100 16,383 -
01 May 2020 5.000 5.000 4.910 4.930 14,305 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
5.300 9.900 5.264 7.420 2,435,272 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
5.110 9.900 5.050 5.220 288,794 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
5.270 9.900 5.030 5.100 986,189 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.