Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

USA TECHNOLOGIES INC USA TECHNOLOGIES
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 7.960 Change: -0.280 High: 8.332 Remarks: -
Change (%): -3.40 Low: 7.860
Open 8.230 Yesterday's Close 8.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 585,200 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04264 Trailing EPS (USD) e -0.20293 NAV (USD) b 1.9081
PE a - Trailing PE f - Price / NAV b 4.1717
Dividend (USD) d - Cash In Hand (USD) g 0.2894 Issued & Paid-up Shares c 59,103,000
Dividend Yield (%) d - Price / Cash In Hand g 27.505 Treasury Shares h -
Beta - 75 Daysi 0.357 R-Squared - 75 Days(%)i 1.69 Market Cap (M) 470.460
Beta - 500 Daysi -0.060 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 493.861
Piotroski F Score 3 Exchange Code USAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.26 Free Float (%) 88.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference USA TECHNOLOGIES INC NASDAQ 470.460 - - 4.1717 -
Industry Electronic Equipment/Instruments NASDAQ 1,051.753 40.489 39.767 2.9471 0.207
Local Peer COGNEX CORP NASDAQ 7,379.382 33.655 35.528 6.1926 0.428
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,291.432 15.572 20.729 2.6584 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,692.450 100.320 100.320 3.6525 -
Local Peer COHERENT INC NASDAQ 3,386.258 13.690 26.793 2.6024 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,055.245 565.862 565.786 4.2095 -
Local Peer ITRON INC NASDAQ 2,647.304 - 43.187 3.6600 -
Local Peer NOVANTA INC NASDAQ 2,566.277 50.428 46.067 6.6453 -
Local Peer OSI SYSTEMS INC NASDAQ 1,825.527 - 34.283 3.4719 -
Local Peer STRATASYS LTD NASDAQ 1,229.261 - 272.563 1.0631 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,107.287 18.055 22.595 2.2390 1.935
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 954.610 8.908 7.473 1.0133 1.138
Local Peer FARO TECHNOLOGIES INC NASDAQ 846.837 171.772 - 2.2622 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,037.555 14.873 20.639 1.3552 4.118
Global Peer FORTIVE CORP NYSE 22,940.391 7.968 8.731 3.2718 0.408
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,499.204 106.056 56.087 5.9562 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,010.418 11.704 12.480 2.6787 -
Global Peer CHINA CRSC HKEx 51,360.627 12.385 12.385 1.5580 -
Global Peer DOLBY LABORATORIES INC NYSE 6,153.745 50.339 23.548 2.6588 1.124
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,290.572 6.798 - 0.3702 4.441
Global Peer DELTA SET 63,928.225 12.445 13.756 1.9987 4.293
Global Peer BADGER METER INC NYSE 1,449.877 52.173 39.972 4.5817 1.125
Global Peer NAN HAI CORP HKEx 8,443.397 7.401 7.401 1.3621 1.220
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), Spindex Ind (SGX), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), Dutech (SGX), EWEIN (Bursa), TA YANG GROUP (HKEx), HNA TECH INV (HKEx), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), Datapulse Tech (SGX), AEMULUS (Bursa), DANCO (Bursa), K1 (Bursa), Sunright (SGX), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MIKROMB (Bursa), JAXSTA LTD (ASX), LGL GROUP INC (NYSE American), HILLS LIMITED (ASX), MILLENNIUM PG (HKEx), GSB (Bursa), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), EMAGIN CORP (NYSE American), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+4.87 %
10 Days -+0.810
+11.33 %
20 Days -+1.280
+19.16 %
Medium Term Return 3 Months -+0.830
+11.64 %
6 Months -+3.840
+93.20 %
1 Year --7.590
-48.81 %
Long Term Return 2 Years -+2.110
+36.07 %
3 Years -+2.790
+53.97 %
5 Years -+6.160
+342.22 %
Annualised Return Annualised --
+34.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.190 - 16.825 Change From 1 Year Low +4.770 % Change From 1 Year Low (%) +149.53
Change From 1 Year High -8.865 % Change From 1 Year High (%) -52.69
2 Years Range 3.190 - 16.825 Change From 2 Years Low +4.770 % Change From 2 Years Low (%) +149.53
Change From 2 Years High -8.865 % Change From 2 Years High (%) -52.69
5 Years Range 1.420 - 16.825 Change From 5 Years Low +6.540 % Change From 5 Years Low (%) +460.56
Change From 5 Years High -8.865 % Change From 5 Years High (%) -52.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

USA Technologies, Inc. is a payment technology company, which engages in the provision of technology-enabled solutions and value-added services that facilitate electronic payment transactions. It offers Internet of Things ("IoT") and machine-to-machine ("M2M") services, which include the ability to remotely monitor, control, and report on the results of distributed assets containing the electronic payment solutions. The company was founded by George Raymond Jensen Jr. in January 1992 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 8.230 8.332 7.860 7.960 585,200 -
22 Aug 2019 8.100 8.450 8.080 8.240 739,724 -
21 Aug 2019 7.990 8.190 7.960 8.120 634,588 -
20 Aug 2019 7.930 8.190 7.850 7.910 643,193 -
19 Aug 2019 7.740 8.190 7.610 7.910 1,029,172 -
16 Aug 2019 7.430 7.860 7.320 7.590 1,093,875 -
15 Aug 2019 7.170 7.400 7.080 7.360 519,610 -
14 Aug 2019 7.160 7.240 6.960 7.210 478,674 -
13 Aug 2019 6.980 7.290 6.930 7.250 452,656 -
12 Aug 2019 7.100 7.120 6.930 7.030 435,290 -
09 Aug 2019 7.210 7.250 7.000 7.150 408,695 -
08 Aug 2019 7.230 7.330 7.150 7.250 667,123 -
07 Aug 2019 7.040 7.360 6.970 7.180 756,854 -
06 Aug 2019 6.940 7.140 6.820 7.060 862,718 -
05 Aug 2019 6.810 6.905 6.500 6.870 858,068 -
02 Aug 2019 6.870 7.050 6.600 7.000 1,088,553 -
01 Aug 2019 6.600 6.970 6.580 6.930 2,375,181 -
31 Jul 2019 6.550 6.800 6.500 6.580 920,452 -
30 Jul 2019 6.620 6.670 6.500 6.540 388,687 -
29 Jul 2019 6.650 6.860 6.610 6.680 445,700 -
26 Jul 2019 6.500 6.710 6.450 6.680 620,624 -
25 Jul 2019 6.600 6.600 6.460 6.460 666,582 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
7.100 8.450 6.930 7.960 6,611,982 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
6.650 8.450 6.610 7.150 8,772,031 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
7.240 8.450 6.930 6.680 11,758,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.