Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAS GOLD & SILVER CORPORATION AMERICAS GOLD AND SILVER CORP.
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 3.080 Change: +0.010 High: 3.108 Remarks: -
Change (%): +0.33 Low: 3.040
Open 3.100 Yesterday's Close 3.0700000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,480,632 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30802 Trailing EPS (USD) e -0.31233 NAV (USD) b 1.3993
PE a - Trailing PE f - Price / NAV b 2.2011
Dividend (USD) d - Cash In Hand (USD) g 0.1595 Issued & Paid-up Shares c 106,010,000
Dividend Yield (%) d - Price / Cash In Hand g 19.310 Treasury Shares h -
Market Cap (M) 326.511 Enterprise Value (M) 348.570
Piotroski F Score 2 Exchange Code USAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.38 Free Float (%) 95.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAS GOLD & SILVER CORPORATION NYSE American 326.511 - - 2.2011 -
Industry Other Metals/Minerals NYSE American 385.697 - - 2.9124 0.042
Local Peer EQUINOX GOLD CORP NYSE American 2,916.729 - - 2.1362 -
Local Peer MAVERIX METALS INC NYSE American 711.160 - - 2.7395 0.164
Local Peer NEXGEN ENERGY LTD NYSE American 674.411 - - 5.6254 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 562.319 - - 5.2162 -
Local Peer ALEXCO RESOURCE CORP NYSE American 403.587 - - 3.9833 -
Local Peer DENISON MINES CORPORATION NYSE American 271.771 - - 1.7611 -
Local Peer TRILOGY METALS INC NEW NYSE American 267.835 - 1.796 1.4216 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 266.681 - - 1.5357 -
Local Peer COMSTOCK MINING INC NYSE American 260.433 - 4,475.565 9.5238 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 235.105 5.730 10.325 1.9130 0.944
Local Peer ENERGY FUELS INC NYSE American 224.758 - - 1.5820 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 218.614 - - 6.2655 -
Other Local Peers URANIUM ENERGY CORP (NYSE American), INTEGRA RESOURCES CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), GENERAL MOLY INC (NYSE American)
Global Peer BHP GROUP LTD ASX 111,344.421 9.382 9.382 1.5992 7.943
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 80,584.000 10.136 10.136 1.6811 7.532
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 80,312.414 9.985 11.125 2.0475 7.702
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 48,028.699 6.041 6.041 1.0019 12.637
Global Peer SOUTHERN COPPER CORPORATION NYSE 35,932.433 24.184 30.722 5.2675 3.442
Global Peer RIO TINTO LIMITED ASX 37,238.208 3.231 3.474 0.6536 24.736
Global Peer FREEPORT-MCMORAN INC NYSE 24,687.740 - - 2.7572 1.175
Global Peer CMOC HKEx 66,525.752 31.593 29.198 1.4907 1.529
Global Peer TECK RESOURCES LIMITED NYSE 8,064.053 - - 0.5277 1.023
Global Peer SOUTH32 LTD ASX 10,805.256 - - 0.7779 1.358
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), LYNAS CORPORATION (ASX), HUDBAY MINERALS INC (NYSE), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), COMFORT (Bursa), GALAXY RESOURCES (ASX), YICHEN IND (HKEx), Straits Trading (SGX), LUMENA NEWMAT (HKEx), Timah Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), LEGEND MINING LTD (ASX), U S SILICA HLDGS INC (NYSE), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), LIONTOWN RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), GREENLAND MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), Wilton Makmur Indonesia Tbk. (IDX), AUTECO MINERALS LTD (ASX), ALTURA MINING LTD (ASX), SPIRIT TELECOM LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), WANGUO MINING (HKEx), CATALYST METALS LTD (ASX), IMAGE RESOURCES (ASX), TALGA RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), INTREPID POTASH INC (NYSE), CITIC DAMENG (HKEx), HIGHFIELD RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), MINERAL COMMODITIES (ASX), ALPHA HPA LTD (ASX), GENESIS MINERALS (ASX), OKLO RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), STAVELY MINERALS LTD (ASX), NORTHERN MINERALS (ASX), DANAKALI LIMITED (ASX), ORECORP LIMITED (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), XINXIN MINING (HKEx), BARDOC GOLD LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), PERSTIM (Bursa), ROX RESOURCES (ASX), ALITA RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), KALIUM LAKES LTD (ASX), ARCHER MATERIALS LTD (ASX), Alita Resources (SGX), AGRIMIN LIMITED (ASX), GALENA MINING LTD (ASX), GREENTECH INTL (HKEx), BEACON MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), SCIDEV LTD (ASX), ORION MINERALS LTD (ASX), AEON METALS LTD (ASX), NEOMETALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), MITHRIL RESOURCES (ASX), PEEL MINING LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), IODM LTD (ASX), ARAFURA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), CHESSER RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), METRO MINING LIMITED (ASX), DEEP YELLOW LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ELEMENT 25 LTD (ASX), WALKABOUT RESOURCES LTD (ASX), SQ (SET), LOTUS RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), Ifishdeco Tbk. (IDX), KGL RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), PDI (SET), HORIZON MINERALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), FIRST GRAPHENE LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), SMR Utama Tbk. (IDX), LOS CERROS LTD (ASX), Central Omega Resources Tbk. (IDX), PENINSULA ENERGY LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), NTM GOLD LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), MALI LITHIUM LTD (ASX), FENIX RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), Sumber Global Energy Tbk. (IDX), ALICANTO MINERALS (ASX), ECOGRAF LTD (ASX), KING RIVER RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), PRAIRIE MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), PROSPECT RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VRX SILICA LTD (ASX), MARMOTA LTD (ASX), VITAL METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), XANADU MINES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), Citicode (SGX), ALICE QUEEN LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), EAGLE MOUNTAIN MIN (ASX), VENTURE MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), CORE LITHIUM LTD (ASX), SKY METALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), GALILEO MINING LTD (ASX), PRODIGY GOLD NL (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), FYI RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), TORO ENERGY LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), Enviro-Hub (SGX), EVE INVESTMENTS LTD (ASX), ZENITH MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EPI (HOLDINGS) (HKEx), K2FLY LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), DETAI NEWENERGY (HKEx), Sapphire (SGX), LANEWAY RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ZHIDAO INT'L (HKEx), EQUUS MINING LIMITED (ASX), RED METAL (ASX), REDBANK COPPER LIMITED (ASX), MARVEL GOLD LTD (ASX), GME RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), SAYONA MINING LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ALTO METALS LTD (ASX), RAREX LTD (ASX), REWARD MINERALS LTD (ASX), 3D RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), POLARX LTD (ASX), GENESIS RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), PNX METALS LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), AsiaPhos (SGX), TALISMAN MINING LTD (ASX), AUSQUEST LIMITED (ASX), HUILI RES (HKEx), TEMPUS RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), TIAN POH RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), CARNAVALE RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), A-CAP ENERGY LTD (ASX), CANN GLOBAL LTD (ASX), COBRE LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), CELAMIN HOLDINGS LTD (ASX), AVENIRA LIMITED (ASX), HERON RESOURCES (ASX), JINDALEE RESOURCES (ASX), BATTERY MINERALS LTD (ASX), VICTORY MINES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RENT.COM.AU LIMITED (ASX), SIX SIGMA METALS LTD (ASX), COHIBA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), BOADICEA RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), KING ISLAND SCHEELITE LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), Union Steel (SGX), GTI RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), SABRE RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUROCH MINERALS LTD (ASX), NEXUS MINERALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ARROW MINERALS LTD (ASX), RED HILL IRON LTD (ASX), LACHLAN STAR LTD (ASX), ENTERPRISE METALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), GCCP (SGX), TWENTY SEVEN CO LTD (ASX), PURE MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), INCA MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), ADAVALE RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), FERTOZ LTD (ASX), TRAKA RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), BLAZE INTERNATIONAL (ASX), TRIGG MINING LTD (ASX), SUREFIRE RESOURCES (ASX), METAL BANK LIMITED (ASX), TEMPEST MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ALARA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ULTIMA UNITED LTD (ASX), DISCOVEX RESOURCES LTD (ASX), EMU NL (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), SPORTSHERO LTD (ASX), CULLEN RESOURCES (ASX), CONICO LTD (ASX), COMET RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), SILVER CITY MINERALS LTD (ASX), THOMSON RESOURCES (ASX), CORAZON MINING LTD (ASX), XTD LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), INTIGER GROUP LIMITED (ASX), ODIN METALS LTD (ASX), COPPER STRIKE LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), TNT MINES LTD (ASX), AUSTRALIAN PACIFIC (ASX), PEAKO LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), PELICAN RESOURCES (ASX), METALLICA MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), WOLF MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), FRONTIER DIAMONDS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), TAO COMMODITIES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), ZINC OF IRELAND NL (ASX), KORAB RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), LINCOLN MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), AUS TIN MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+5.48 %
10 Days -+0.170
+5.84 %
20 Days -+0.330
+12.00 %
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+0.790
+34.50 %
3 Years --1.060
-25.60 %
Annualised Return Annualised --
-9.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.640 - 3.900 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.820 % Change From 1 Year High (%) -21.03
2 Years Range 1.235 - 3.920 Change From 2 Years Low +1.845 % Change From 2 Years Low (%) +149.39
Change From 2 Years High -0.840 % Change From 2 Years High (%) -21.44
5 Years Range 1.235 - 5.039 Change From 5 Years Low +1.845 % Change From 5 Years Low (%) +149.39
Change From 5 Years High -1.959 % Change From 5 Years High (%) -38.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Americas Gold & Silver Corp. engages in the acquisition, exploration, development and exploration of mineral resource properties. It focuses its operation in Mexico and the United States. The company was founded by Peter Jude Hawley on May 12, 1998 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 3.100 3.108 3.040 3.080 2,480,632 -
17 Sep 2020 3.130 3.130 3.050 3.070 1,260,993 -
16 Sep 2020 3.130 3.160 3.070 3.130 1,237,495 -
15 Sep 2020 3.110 3.110 2.940 3.070 1,097,030 -
14 Sep 2020 2.980 3.050 2.950 3.050 1,122,814 -
11 Sep 2020 2.870 2.940 2.850 2.920 577,304 -
10 Sep 2020 3.020 3.020 2.860 2.910 908,652 -
09 Sep 2020 2.850 2.989 2.850 2.970 868,753 -
08 Sep 2020 2.800 2.890 2.725 2.800 689,935 -
04 Sep 2020 2.800 2.910 2.710 2.910 1,082,205 -
03 Sep 2020 2.860 2.950 2.760 2.830 817,997 -
02 Sep 2020 2.980 2.980 2.820 2.880 867,231 -
01 Sep 2020 3.030 3.070 2.935 2.980 1,001,555 -
31 Aug 2020 3.040 3.060 2.931 2.960 1,038,639 -
28 Aug 2020 2.940 3.060 2.915 3.000 1,435,364 -
27 Aug 2020 2.950 2.957 2.820 2.910 1,052,198 -
26 Aug 2020 2.730 2.910 2.710 2.910 1,169,295 -
25 Aug 2020 2.720 2.754 2.640 2.720 888,474 -
24 Aug 2020 2.770 2.810 2.720 2.750 784,811 -
21 Aug 2020 2.810 2.840 2.700 2.750 965,609 -
20 Aug 2020 2.870 2.920 2.810 2.860 876,852 -
19 Aug 2020 2.930 2.940 2.770 2.860 1,857,219 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
2.800 3.160 2.710 3.080 11,325,813 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
2.810 3.160 2.700 2.830 10,021,173 -
4 Weeks from
(10 Sep 2019 to 20 Aug 2020)
2.970 3.220 2.710 2.860 31,974,873 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.