Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAS GOLD & SILVER CORPORATION AMERICAS GOLD AND SILVER CORP.
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 2.370 Change: -0.020 High: 2.440 Remarks: -
Change (%): -0.84 Low: 2.270
Open 2.410 Yesterday's Close 2.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,173,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25445 Trailing EPS (USD) e -0.23010 NAV (USD) b 1.3419
PE a - Trailing PE f - Price / NAV b 1.7662
Dividend (USD) d - Cash In Hand (USD) g 0.1778 Issued & Paid-up Shares c 128,329,000
Dividend Yield (%) d - Price / Cash In Hand g 13.330 Treasury Shares h -
Market Cap (M) 304.140 Enterprise Value (M) 323.737
Piotroski F Score 2 Exchange Code USAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.77 Free Float (%) 88.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAS GOLD & SILVER CORPORATION NYSE American 304.140 - - 1.7662 -
Industry Other Metals/Minerals NYSE American 452.814 - - 2.8226 0.036
Local Peer EQUINOX GOLD CORP NYSE American 1,960.644 88.088 88.087 1.3536 -
Local Peer NEXGEN ENERGY LTD NYSE American 1,295.243 - - 12.3693 -
Local Peer COMSTOCK MINING INC NYSE American 909.417 - 53.491 25.8353 -
Local Peer DENISON MINES CORPORATION NYSE American 715.188 - - 4.0096 -
Local Peer ENERGY FUELS INC NYSE American 707.708 - - 4.7007 -
Local Peer MAVERIX METALS INC NYSE American 660.153 - 93.422 2.3789 0.177
Local Peer POLYMET MINING CP NYSE American 364.657 - - 0.9769 -
Local Peer ALEXCO RESOURCE CORP NYSE American 344.977 - - 2.9015 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 337.549 - - 2.3784 -
Local Peer TRILOGY METALS INC NEW NYSE American 321.535 1.988 1.988 1.7493 -
Local Peer URANIUM ENERGY CORP NYSE American 282.907 - - 3.7743 -
Local Peer CENTRUS ENERGY CORP NYSE American 212.472 - 7.754 -0.7583 -
Other Local Peers UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 112,487.664 14.148 16.065 2.2993 5.395
Global Peer BHP GROUP LTD ASX 145,454.696 12.256 14.450 2.2943 6.080
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 104,355.955 10.600 10.600 2.2178 7.190
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 65,654.007 8.258 9.377 1.3420 9.244
Global Peer SOUTHERN COPPER CORPORATION NYSE 57,006.403 36.301 36.301 7.8903 2.034
Global Peer FREEPORT-MCMORAN INC NYSE 51,075.970 85.699 85.698 5.0202 -
Global Peer RIO TINTO LIMITED ASX 44,857.650 3.161 3.161 0.7356 22.131
Global Peer CMOC HKEx 108,860.321 51.698 44.148 2.3696 0.934
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 11,328.155 - - - 1.567
Global Peer TECK RESOURCES LIMITED NYSE 11,161.780 - - 0.7096 0.710
Other Global Peers SOUTH32 LTD (ASX), JIANGXI COPPER (HKEx), MP MATERIALS CORP (NYSE), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), NEXA RESOURCES S A (NYSE), REGIS RESOURCES LTD (ASX), OROCOBRE LTD (ASX), U S SILICA HLDGS INC (NYSE), Timah Tbk. (IDX), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), Straits Trading (SGX), GALAXY RESOURCES (ASX), GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CGN MINING (HKEx), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), ANDROMEDA METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), SYRAH RESOURCES LIMITED (ASX), INTREPID POTASH INC (NYSE), CAPRICORN METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), COMFORT (Bursa), CDAYENONFER (HKEx), BASE RESOURCES LIMITED (ASX), TALGA GROUP LTD (ASX), CINER RESOURCES LP (NYSE), LEGEND MINING LTD (ASX), AQUA METALS INC (NASDAQ), ALPHA HPA LTD (ASX), XINXIN MINING (HKEx), MAGNETIC RESOURCES (ASX), ECOGRAF LTD (ASX), SOUTH MANGANESE (HKEx), WANGUO MINING (HKEx), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ARGOSY MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), CORE LITHIUM LTD (ASX), NOVA MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), ALTURA MINING LTD (ASX), ARCHER MATERIALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), NORTHERN MINERALS (ASX), STAVELY MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), NEOMETALS LTD (ASX), POSEIDON NICKEL (ASX), VITAL METALS LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), CATALYST METALS LTD (ASX), BOUGAINVILLE COPPER (ASX), ORECORP LIMITED (ASX), KALIUM LAKES LTD (ASX), IMAGE RESOURCES (ASX), METALS X LIMITED (ASX), PERSTIM (Bursa), MINERAL COMMODITIES (ASX), Ifishdeco Tbk. (IDX), DANAKALI LIMITED (ASX), SOVEREIGN METALS LTD (ASX), MUSGRAVE MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), FIREFINCH LTD (ASX), GALENA MINING LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), VRX SILICA LTD (ASX), HOT CHILI LTD (ASX), TUNGSTEN MINING NL (ASX), MYANMAR METALS LTD (ASX), ORION MINERALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GREENTECH INTL (HKEx), STRANDLINE RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), BEACON MINERALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), BARDOC GOLD LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), AGRIMIN LIMITED (ASX), FENIX RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), Alita Resources (SGX), INVESTIGATOR RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), CI RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), SQ (SET), EPI (HOLDINGS) (HKEx), COBALT BLUE HOLDINGS LTD (ASX), SCIDEV LTD (ASX), PENINSULA ENERGY LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), BLACK ROCK MINING LIMITED (ASX), NTM GOLD LTD (ASX), OKLO RESOURCES LIMITED (ASX), IODM LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), TAO COMMODITIES LTD (ASX), ZETA RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), METEORIC RESOURCES NL (ASX), DETAI NEWENERGY (HKEx), PDI (SET), METRO MINING LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), Enviro-Hub (SGX), JINDALEE RESOURCES (ASX), RENT.COM.AU LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), HUILI RES (HKEx), VENTURE MINERALS LTD (ASX), AEON METALS LTD (ASX), VANGO MINING LIMITED (ASX), AUROCH MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), ESTRELLA RESOURCES LTD (ASX), SIYATA MOBILE INC (NASDAQ), ALTECH CHEMICALS LIMITED (ASX), Sumber Global Energy Tbk. (IDX), LOS CERROS LTD (ASX), TORO ENERGY LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), COHIBA MINERALS LTD (ASX), XANADU MINES LTD (ASX), TASMAN RESOURCES LTD (ASX), RAREX LTD (ASX), BOAB METALS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), LUCAPA DIAMOND COMPANY LTD (ASX), RUMBLE RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), HORIZON MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), SKY METALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), BATTERY MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), THOMSON RESOURCES (ASX), GALILEO MINING LTD (ASX), DOME GOLD MINES LTD (ASX), S2 RESOURCES LTD (ASX), Livingstone (SGX), 3D METALFORGE LTD (ASX), TORIAN RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), Sapphire (SGX), AURIS MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), EQ RESOURCES LTD (ASX), MARMOTA LTD (ASX), PODIUM MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ULTIMA UNITED LTD (ASX), GME RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), CELSIUS RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), A-CAP ENERGY LTD (ASX), ZENITH MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), CZR RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), K2FLY LTD (ASX), COPPERMOLY LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ENERGY METALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), CODA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), DESERT METALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), ASTON MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ALTO METALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ALICE QUEEN LTD (ASX), ALLIGATOR ENERGY LTD (ASX), RED METAL (ASX), GREAT SOUTHERN MINING LTD (ASX), AGUIA RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), ZHIDAO INT'L (HKEx), REWARD MINERALS LTD (ASX), EVE INVESTMENTS LTD (ASX), EMU NL (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), SUNSTONE METALS LTD (ASX), SI6 METALS LTD (ASX), ANOVA METALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), PNX METALS LIMITED (ASX), SUREFIRE RESOURCES (ASX), OAR RESOURCES LTD (ASX), BASS METALS LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), DUKE EXPLORATION LTD (ASX), RED HILL IRON LTD (ASX), MARVEL GOLD LTD (ASX), ALDERAN RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), MAGONTEC LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), CONICO LTD (ASX), AKORA RESOURCES LTD (ASX), COBRE LTD (ASX), GLOBE METALS & MINING LTD (ASX), ADMIRALTY RESOURCES NL (ASX), POLARX LTD (ASX), GCCP (SGX), MOTIO LTD (ASX), ESSENTIAL METALS LTD (ASX), EQUUS MINING LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALTA ZINC LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AsiaPhos (SGX), LANEWAY RESOURCES LTD (ASX), ANAX METALS LTD (ASX), GREENWAY MINING (HKEx), INTELICARE HOLDINGS LTD (ASX), APOLLO MINERALS LIMITED (ASX), 3D RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CELAMIN HOLDINGS LTD (ASX), TNT MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), GIBB RIVER DIAMONDS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), CAULDRON ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), LOCALITY PLANNING ENERGY LTD (ASX), Union Steel (SGX), TEMPUS RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), VICTORY MINES LTD (ASX), BOADICEA RESOURCES LTD (ASX), HOUSTON WE HAVE LTD (ASX), METAL BANK LIMITED (ASX), COPPER STRIKE LTD (ASX), METALLICA MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), GTI RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CORAZON MINING LTD (ASX), SILVER CITY MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), ALARA RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), TRIGG MINING LTD (ASX), LODESTAR MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), FERTOZ LTD (ASX), AUS TIN MINING LTD (ASX), STONEHORSE ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURA ENERGY LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), AVENIRA LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), METALS AUSTRALIA LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), GOLDEN STATE MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), WOOMERA MINING LTD (ASX), ODIN METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), SABRE RESOURCES (ASX), GENESIS RESOURCES LIMITED (ASX), ZINC OF IRELAND NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), CULLEN RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MOUNT BURGESS MINING NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), AUSTPAC RESOURCES NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AUKING MINING LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-5.20 %
10 Days --0.370
-13.50 %
20 Days --0.370
-13.50 %
Medium Term Return 3 Months --0.590
-19.93 %
6 Months --0.540
-18.56 %
1 Year --0.710
-23.05 %
Long Term Return 2 Years -+0.700
+41.92 %
3 Years --1.070
-31.10 %
Annualised Return Annualised --
-11.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.270 - 3.900 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +4.41
Change From 1 Year High -1.530 % Change From 1 Year High (%) -39.23
2 Years Range 1.460 - 3.920 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +62.33
Change From 2 Years High -1.550 % Change From 2 Years High (%) -39.55
5 Years Range 1.235 - 5.039 Change From 5 Years Low +1.135 % Change From 5 Years Low (%) +91.90
Change From 5 Years High -2.669 % Change From 5 Years High (%) -52.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Americas Gold & Silver Corp. engages in the acquisition, exploration, development and exploration of mineral resource properties. It focuses its operation in Mexico and the United States. The company was founded by Peter Jude Hawley on May 12, 1998 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 2.410 2.440 2.270 2.370 1,173,070 -
04 Mar 2021 2.440 2.480 2.300 2.390 1,715,972 -
03 Mar 2021 2.530 2.535 2.420 2.440 1,289,156 -
02 Mar 2021 2.520 2.600 2.500 2.560 829,076 -
01 Mar 2021 2.630 2.630 2.490 2.500 1,351,127 -
26 Feb 2021 2.680 2.700 2.510 2.610 2,012,823 -
25 Feb 2021 2.900 2.920 2.730 2.760 1,357,508 -
24 Feb 2021 2.800 2.920 2.720 2.890 2,042,628 -
23 Feb 2021 2.800 2.800 2.620 2.790 1,994,366 -
22 Feb 2021 2.620 2.770 2.590 2.740 1,643,594 -
19 Feb 2021 2.660 2.661 2.560 2.610 796,893 -
18 Feb 2021 2.630 2.675 2.570 2.570 754,646 -
17 Feb 2021 2.680 2.680 2.605 2.660 983,596 -
16 Feb 2021 2.710 2.770 2.660 2.710 1,150,009 -
12 Feb 2021 2.710 2.800 2.670 2.740 1,245,795 -
11 Feb 2021 2.710 2.760 2.660 2.710 1,154,867 -
10 Feb 2021 2.700 2.720 2.600 2.690 1,261,656 -
09 Feb 2021 2.740 2.741 2.650 2.690 1,147,905 -
08 Feb 2021 2.720 2.740 2.630 2.740 1,505,820 -
05 Feb 2021 2.680 2.700 2.610 2.670 1,298,887 -
04 Feb 2021 2.620 2.650 2.520 2.610 1,634,764 -
03 Feb 2021 2.750 2.750 2.660 2.700 789,768 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
2.620 2.920 2.270 2.370 15,409,320 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
2.680 2.920 2.270 2.610 11,300,074 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
3.420 3.420 2.270 2.610 31,537,610 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.