Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

USA COMPRESSION PARTNERS LP USA COMPRESSION PARTNERS LP
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 10.470 Change: -0.750 High: 11.320 Remarks: -
Change (%): -6.68 Low: 10.470
Open 11.210 Yesterday's Close 11.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 411,981 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09944 Trailing EPS (USD) e -6.39638 NAV (USD) b 5.3413
PE a - Trailing PE f - Price / NAV b 1.9602
Dividend (USD) d 2.098062 Cash In Hand (USD) g - Issued & Paid-up Shares c 96,721,300
Dividend Yield (%) d 20.039 Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 1,012.672 Enterprise Value (M) 3,427.986
Piotroski F Score 4 Exchange Code USAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.87 Free Float (%) 50.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference USA COMPRESSION PARTNERS LP NYSE 1,012.672 - - 1.9602 20.039
Industry Oilfield Services/Equipment NYSE 2,418.348 32.469 - 1.3477 6.128
Local Peer SCHLUMBERGER LIMITED NYSE 23,773.185 - - 1.5277 11.648
Local Peer BAKER HUGHES COMPANY NYSE 15,125.583 118.164 - 1.3187 3.094
Local Peer DOVER CORP NYSE 13,654.812 20.142 18.243 4.5811 2.050
Local Peer HALLIBURTON CO NYSE 10,334.335 - - 1.5131 6.117
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,204.455 - - 0.7664 1.836
Local Peer TECHNIPFMC PLC NYSE 3,052.943 - - 0.7526 7.615
Local Peer CACTUS INC NYSE 1,442.358 16.848 18.542 4.2118 0.294
Local Peer DRIL QUIP INC NYSE 1,017.111 591.317 - 0.9931 -
Local Peer ARCHROCK INC NYSE 987.902 10.293 64.442 0.9884 8.520
Local Peer CORE LABORATORIES NV NYSE 893.135 9.536 - 13.5909 10.953
Local Peer RPC INC NYSE 613.491 - - 0.9140 5.243
Local Peer OCEANEERING INTERNATIONAL INC NYSE 563.842 - - 0.8941 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,876.631 40.829 35.607 5.3732 0.979
Global Peer WORLEY LIMITED ASX 4,543.712 29.913 24.627 0.7440 3.147
Global Peer SINOPEC SSC HKEx 11,580.460 10.350 10.349 1.5307 -
Global Peer CMBC CAPITAL HKEx 7,244.062 20.294 20.299 3.2618 2.172
Global Peer ARMADA Bursa 2,648.654 45.181 - 0.8890 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 545.970 13.870 14.617 0.6070 -
Global Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Global Peer DAYANG Bursa 1,358.452 5.882 5.440 0.9081 -
Global Peer VELESTO Bursa 1,232.340 37.129 17.173 0.4146 -
Global Peer HONGHUA GROUP HKEx 1,509.050 12.381 12.383 0.3163 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), KNM (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), ICON (Bursa), Hai Leck (SGX), PENERGY (Bursa), Pacific Radiance (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), UZMA (Bursa), T7GLOBAL (Bursa), CSI COMPRESSCO LP (NASDAQ), FTS INTERNATIONAL INC (NYSE American), CARIMIN (Bursa), Swiber (SGX), MTQ (SGX), Baker Technology (SGX), ENGLOBAL CORPORATION (NASDAQ), AJ LUCAS GR (ASX), ALAM (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), THHEAVY (Bursa), Ezra (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), KimHeng Offshore (SGX), EMAS Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), HANDAL (Bursa), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMI (Bursa), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.76 %
10 Days --0.970
-8.48 %
20 Days --1.710
-14.04 %
Medium Term Return 3 Months 0.525+3.340
+54.21 %
6 Months 1.050-6.780
-33.22 %
1 Year 2.100-7.910
-31.61 %
Long Term Return 2 Years 4.200-6.480
-13.45 %
3 Years 6.300-7.100
-4.55 %
5 Years 10.500-9.870
+3.10 %
Annualised Return Annualised --
+0.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.520 - 19.000 Change From 1 Year Low +6.950 % Change From 1 Year Low (%) +197.44
Change From 1 Year High -8.530 % Change From 1 Year High (%) -44.89
2 Years Range 3.520 - 19.000 Change From 2 Years Low +6.950 % Change From 2 Years Low (%) +197.44
Change From 2 Years High -8.530 % Change From 2 Years High (%) -44.89
5 Years Range 3.520 - 20.950 Change From 5 Years Low +6.950 % Change From 5 Years Low (%) +197.44
Change From 5 Years High -10.480 % Change From 5 Years High (%) -50.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

USA Compression Partners LP engages in the provision of compression services in terms of total compression fleet horsepower. It offers services in connection with infrastructure applications, which includes processing and transportation of natural gas through the domestic pipeline system and enhancing crude oil production through artificial lift processes. The company was founded by Eric Dee Long on July 10, 1998 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 11.210 11.320 10.470 10.470 411,981 -
08 Jul 2020 10.880 11.290 10.880 11.220 332,703 -
07 Jul 2020 10.520 10.970 10.400 10.880 397,672 -
06 Jul 2020 10.840 11.250 10.411 10.560 353,940 -
02 Jul 2020 10.510 10.950 10.510 10.550 240,764 -
01 Jul 2020 10.900 11.059 10.250 10.380 420,664 -
30 Jun 2020 10.500 11.060 9.900 10.860 409,872 -
29 Jun 2020 11.600 11.600 10.490 10.510 514,392 -
26 Jun 2020 11.900 12.000 11.250 11.440 226,772 -
25 Jun 2020 11.920 12.480 11.870 12.000 177,460 -
24 Jun 2020 12.490 12.600 11.910 12.340 263,969 -
23 Jun 2020 12.810 13.070 12.660 12.720 148,699 -
22 Jun 2020 12.620 12.970 12.510 12.900 221,546 -
19 Jun 2020 13.050 13.050 12.290 12.790 465,584 -
18 Jun 2020 12.500 13.130 12.400 12.510 207,510 -
17 Jun 2020 13.280 13.440 12.750 12.810 202,053 -
16 Jun 2020 13.500 13.560 12.630 13.160 262,374 -
15 Jun 2020 11.520 13.310 11.450 12.830 318,852 -
12 Jun 2020 11.640 12.330 11.640 12.180 370,664 -
11 Jun 2020 12.200 12.940 10.360 11.090 910,473 -
10 Jun 2020 14.000 14.084 13.150 13.500 339,936 -
09 Jun 2020 14.000 14.370 13.530 14.130 194,708 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
11.920 12.480 9.900 10.470 3,486,220 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
12.200 12.940 9.900 12.340 3,371,724 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
9.970 12.480 8.661 13.500 5,924,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.