Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

USA COMPRESSION PARTNERS LP USA COMPRESSION PARTNERS LP
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 16.120 Change: +0.110 High: 16.330 Remarks: -
Change (%): +0.69 Low: 15.910
Open 15.910 Yesterday's Close 16.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 185,854 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.45614 Trailing EPS (USD) e -0.21935 NAV (USD) b 12.4261
PE a - Trailing PE f - Price / NAV b 1.2973
Dividend (USD) d 1.965108 Cash In Hand (USD) g - Issued & Paid-up Shares c 96,600,000
Dividend Yield (%) d 12.190 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.817 R-Squared - 75 Days(%)i 1.56 Market Cap (M) 1,660.328
Beta - 500 Daysi 0.115 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 3,954.144
Piotroski F Score 4 Exchange Code USAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.89 Free Float (%) 42.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference USA COMPRESSION PARTNERS LP NYSE 1,660.328 - - 1.2973 12.190
Industry Oilfield Services/Equipment NYSE 2,844.800 - 269.525 1.1857 3.702
Local Peer SCHLUMBERGER LIMITED NYSE 44,297.490 20.719 21.144 1.2356 6.244
Local Peer BAKER HUGHES A GE NYSE 21,681.207 111.188 129.828 1.2469 1.704
Local Peer HALLIBURTON CO NYSE 15,521.515 9.373 11.706 1.6325 4.040
Local Peer TECHNIPFMC PLC NYSE 10,313.734 - - 0.9980 2.271
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,220.114 - - 0.8584 1.062
Local Peer APERGY CORPORATION NYSE 1,918.684 20.403 20.433 2.0522 -
Local Peer CACTUS INC NYSE 1,865.056 36.086 22.253 18.5036 -
Local Peer DRIL QUIP INC NYSE 1,652.125 - - 1.5059 -
Local Peer CORE LABORATORIES NV NYSE 1,633.002 20.534 18.071 8.6742 5.970
Local Peer ARCHROCK INC NYSE 1,375.383 67.928 26.097 1.6513 4.742
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,241.572 - - 0.9177 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,203.764 9.527 12.911 2.8263 -
Other Local Peers RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,016.961 46.195 46.195 1.1745 -
Global Peer DIALOG Bursa 19,395.776 36.199 36.197 5.1160 1.105
Global Peer SINOPEC SSC HKEx 15,946.862 94.808 41.644 2.2287 -
Global Peer SAPNRG Bursa 4,394.247 - - 0.3430 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 634.348 14.902 10.096 0.7307 -
Global Peer ARMADA Bursa 2,585.670 - - 0.7779 -
Global Peer VELESTO Bursa 2,464.680 - - 0.9031 -
Global Peer HONGHUA GROUP HKEx 3,176.946 35.503 35.500 0.6748 -
Global Peer DAYANG Bursa 1,389.326 8.675 7.668 1.2515 -
Global Peer ANTON OILFIELD HKEx 2,345.054 8.901 8.901 0.7772 1.460
Other Global Peers MHB (Bursa), Citra Tubindo Tbk. (IDX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), KNM (Bursa), HILONG (HKEx), SPT ENERGY (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), Ezion (SGX), AJ LUCAS GR (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), PERDANA (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), Pacific Radiance (SGX), AMOS (SGX), CARIMIN (Bursa), UZMA (Bursa), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), CH Offshore (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), ICON (Bursa), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), KTL Global^ (SGX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+1.70 %
10 Days -+0.720
+4.68 %
20 Days 0.525-1.870
-7.48 %
Medium Term Return 3 Months 0.525-1.710
-6.65 %
6 Months 1.050+0.380
+9.09 %
1 Year 2.100-1.630
+2.65 %
Long Term Return 2 Years 4.200+0.620
+31.10 %
3 Years 6.300+0.470
+43.26 %
5 Years 10.455-10.040
+1.59 %
Annualised Return Annualised --
+0.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.085 - 19.000 Change From 1 Year Low +4.035 % Change From 1 Year Low (%) +33.39
Change From 1 Year High -2.880 % Change From 1 Year High (%) -15.16
2 Years Range 12.085 - 19.330 Change From 2 Years Low +4.035 % Change From 2 Years Low (%) +33.39
Change From 2 Years High -3.210 % Change From 2 Years High (%) -16.61
5 Years Range 7.030 - 26.160 Change From 5 Years Low +9.090 % Change From 5 Years Low (%) +129.30
Change From 5 Years High -10.040 % Change From 5 Years High (%) -38.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

USA Compression Partners LP engages in the provision of compression services in terms of total compression fleet horsepower. It offers services in connection with infrastructure applications, including both allowing for the processing and transportation of natural gas through the domestic pipeline system and enhancing crude oil production through artificial lift processes. The company was founded by Eric Dee Long on July 10, 1998 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 15.910 16.330 15.910 16.120 185,854 -
22 Aug 2019 16.030 16.150 15.840 16.010 120,276 -
21 Aug 2019 16.030 16.150 15.850 15.980 73,957 -
20 Aug 2019 16.020 16.040 15.700 15.890 109,694 -
19 Aug 2019 16.000 16.140 15.920 15.950 139,950 -
16 Aug 2019 15.340 15.900 15.321 15.850 200,753 -
15 Aug 2019 15.420 15.540 15.104 15.400 157,020 -
14 Aug 2019 15.220 15.400 14.900 15.360 244,833 -
13 Aug 2019 15.880 15.920 15.430 15.490 205,142 -
12 Aug 2019 15.590 15.880 15.410 15.830 208,574 -
09 Aug 2019 16.000 16.000 15.380 15.400 299,853 -
08 Aug 2019 15.610 15.879 15.390 15.510 439,664 -
07 Aug 2019 16.330 16.380 15.400 15.610 447,972 -
06 Aug 2019 16.920 18.150 16.250 16.350 397,313 -
05 Aug 2019 16.560 16.630 16.100 16.360 317,271 -
02 Aug 2019 17.200 17.200 16.740 16.760 511,941 -
01 Aug 2019 17.680 17.771 17.080 17.210 200,752 -
31 Jul 2019 17.680 18.070 17.530 17.680 105,063 -
30 Jul 2019 17.140 17.840 17.090 17.580 142,278 -
29 Jul 2019 17.860 18.049 17.060 17.090 391,959 -
26 Jul 2019 18.330 18.390 17.810 17.990 268,419 -
25 Jul 2019 18.870 18.940 18.710 18.780 380,888 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
15.590 16.330 14.900 16.120 1,646,053 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
17.860 18.049 14.900 15.400 3,254,066 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
17.960 18.010 14.900 17.990 3,239,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.