Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED RENTALS INC UNITED RENTALS
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 168.650 Change: -0.910 High: 169.870 Remarks: -
Change (%): -0.54 Low: 167.225
Open 169.220 Yesterday's Close 169.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 657,886 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 16.28739 Trailing EPS (USD) e 15.45499 NAV (USD) b 54.2034
PE a 10.355 Trailing PE f 10.912 Price / NAV b 3.1114
Dividend (USD) d - Cash In Hand (USD) g 1.7619 Issued & Paid-up Shares c 72,080,300
Dividend Yield (%) d - Price / Cash In Hand g 95.721 Treasury Shares h 42,013,509
Market Cap (M) 12,156.343 Enterprise Value (M) 23,140.343
Piotroski F Score 6 Exchange Code URI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.88 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED RENTALS INC NYSE 12,156.343 10.355 10.912 3.1114 -
Industry Finance/Rental/Leasing NYSE 21,622.823 25.003 29.613 6.7972 0.653
Local Peer VISA INC NYSE 434,888.048 37.329 38.374 14.3879 0.521
Local Peer MASTERCARD INCORPORATED NYSE 330,490.312 40.711 45.164 51.0808 0.424
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,817.390 5.681 5.681 - 4.745
Local Peer SYNCHRONY FINANCIAL NYSE 13,478.903 3.597 6.422 1.2072 3.930
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,352.198 8.837 20.917 - 3.576
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,019.979 6.054 21.660 1.2297 4.733
Local Peer ONEMAIN HLDGS INC NYSE 4,305.020 5.035 6.833 1.3576 3.161
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,000.444 10.180 6.126 1.6921 0.236
Local Peer AERCAP HOLDINGS N.V. NYSE 3,903.157 3.407 3.539 0.4051 -
Local Peer AARONS INC NYSE 3,646.406 115.861 - 2.3971 0.265
Local Peer AIR LEASE CORP NYSE 3,219.506 5.598 5.645 0.5613 1.901
Local Peer GREEN DOT CORP NYSE 2,945.606 29.486 60.906 - -
Other Local Peers API GROUP CORPORATION (NYSE), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,074.137 13.830 26.696 4.3940 -
Global Peer Sinarmas Multiartha Tbk. IDX 105,384,773.000 21.161 21.348 5.4878 -
Global Peer AMERCO NASDAQ 6,709.397 15.178 15.178 - -
Global Peer LENDINGTREE INC NASDAQ 4,430.839 332.821 - 10.9140 -
Global Peer BOC AVIATION HKEx 31,195.750 5.670 5.670 0.8740 6.134
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,739.117 - - 6.0374 -
Global Peer MTC SET 102,820.000 24.264 23.005 9.9661 0.371
Global Peer FE HORIZON HKEx 23,439.009 4.766 4.766 0.6955 5.344
Global Peer SLM CORP NASDAQ 2,577.871 4.592 4.838 1.5943 1.960
Global Peer KTC SET 77,349.900 14.002 14.320 5.6355 1.767
Other Global Peers FIRSTCASH INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), SAWAD (SET), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), YIXIN (HKEx), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), AEONTS (SET), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), ASK (SET), Mandala Multifinance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), WISR LTD (ASX), GL (SET), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), DONGZHENG AFC (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), PP Presisi Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), CHINA HUIRONG (HKEx), TK (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), Maxi-Cash Fin (SGX), 51 CREDIT CARD (HKEx), S11 (SET), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PROSPA GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), ASTA FUNDING INC (NASDAQ), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), OIWAHPAWN (HKEx), MOGO INC (NASDAQ), Tiong Woon (SGX), DOYEN INTL HOLD (HKEx), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), ZUOLI M-FIN (HKEx), ZYY (HKEx), CRANE (SET), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), IFS Capital (SGX), FIRST CREDIT (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), ML (SET), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), ECL (SET), SGF (SET), AF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), AP RENTALS (HKEx), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BAIYING HOLDING (HKEx), FLYING FIN (HKEx), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), HONGDA FIN (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.280
+8.55 %
10 Days -+7.770
+4.83 %
20 Days -+20.820
+14.08 %
Medium Term Return 3 Months -+49.070
+41.04 %
6 Months -+18.900
+12.62 %
1 Year -+53.080
+45.93 %
Long Term Return 2 Years -+20.060
+13.50 %
3 Years -+57.110
+51.20 %
5 Years -+103.320
+158.15 %
Annualised Return Annualised --
+20.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.850 - 170.040 Change From 1 Year Low +109.800 % Change From 1 Year Low (%) +186.58
Change From 1 Year High -1.390 % Change From 1 Year High (%) -0.82
2 Years Range 58.850 - 173.000 Change From 2 Years Low +109.800 % Change From 2 Years Low (%) +186.58
Change From 2 Years High -4.350 % Change From 2 Years High (%) -2.51
5 Years Range 41.900 - 190.740 Change From 5 Years Low +126.750 % Change From 5 Years Low (%) +302.51
Change From 5 Years High -22.090 % Change From 5 Years High (%) -11.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Rentals, Inc. engages in the equipment rental business. It offers rent to construction and industrial companies, manufacturers, utilities, municipalities, homeowners and government entities. The company operates through two business segments: General Rentals; and Trench, power and fluid solutions. The General Rentals segment engages in the rental of construction, aerial and industrial equipment, general tools and light equipment, and related services and activities. The trench, power and fluid solutions segment includes the rental of specialty construction products and related services. It comprises of Trench Safety region, which rents trench safety equipment such as trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers and line testing equipment for underground work, the Power and HVAC region that rents power and HVAC equipment such as portable diesel generators, electrical distribution equipment, and temperature control equipment including heating and cooling equipment, the Pump Solutions region involves in the rental of pumps primarily used by energy and petrochemical customers. United Rentals was founded by Bradley S. Jacobs in 1997 and is headquartered in Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 169.220 169.870 167.225 168.650 657,886 -
05 Aug 2020 162.500 169.940 161.540 169.560 1,119,660 -
04 Aug 2020 159.150 162.360 158.810 160.840 714,306 -
03 Aug 2020 156.700 159.980 155.400 159.630 770,349 -
31 Jul 2020 157.350 157.350 151.410 155.370 1,198,059 -
30 Jul 2020 161.360 161.790 153.765 156.910 1,861,251 -
29 Jul 2020 158.690 163.590 158.480 163.420 1,060,232 -
28 Jul 2020 161.240 162.290 157.700 158.330 760,045 -
27 Jul 2020 160.070 163.900 159.240 163.290 865,425 -
24 Jul 2020 163.610 164.440 160.800 160.880 632,398 -
23 Jul 2020 162.830 165.845 161.580 163.490 763,355 -
22 Jul 2020 158.880 163.200 158.880 162.750 832,037 -
21 Jul 2020 159.150 163.080 158.890 160.300 824,636 -
20 Jul 2020 158.000 159.500 156.490 157.240 517,369 -
17 Jul 2020 159.460 160.480 157.752 159.080 608,707 -
16 Jul 2020 160.080 162.590 157.640 158.440 785,712 -
15 Jul 2020 160.290 161.950 157.455 160.800 987,443 -
14 Jul 2020 151.160 157.720 149.640 157.150 948,937 -
13 Jul 2020 151.130 155.385 149.162 152.200 1,256,512 -
10 Jul 2020 143.960 148.930 143.710 147.830 921,363 -
09 Jul 2020 149.030 149.870 142.010 143.660 847,185 -
08 Jul 2020 147.320 149.360 145.100 148.650 769,757 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
163.610 169.940 151.410 168.650 9,639,611 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
143.960 169.940 143.710 163.490 8,446,071 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
144.140 169.940 141.790 143.660 27,253,405 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.