Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,015.7
-96.0 (-3.09%)

 

  • STI Straits Times Index
    3,015.7
    -96.0 (-3.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.4
    -22.2 (-1.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,061.3
    -717.3 (-2.68%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.0
    -81.3 (-2.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,312.0
    -223.7 (-4.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,175.0M
  • Value: 1,504.7M
  • Rise: 26
  • Fall: 374
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.191-0.008
Singtel2.990-0.080
Oceanus^0.003-
SinoCloud0.001-
AusGroup^0.040-0.004
Genting Sing0.805-0.025
CapitaMall Trust2.260-0.140
YZJ Shipbldg SGD0.940-0.035

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,031.7 -746.9
HSCEI 10,262.2 -330.9
Jakarta 5,312.0 -223.7
Nikkei 225 21,143.0 -805.3
SSE Comp 2,890.9 -100.4
Shanghai A 3,029.5 -105.2
Shanghai B 233.2 -6.4
KOSPI 1,984.4 -70.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED RENTALS INC UNITED RENTALS INC
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 129.640 Change: -2.080 High: 136.830 Remarks: -
Change (%): -1.58 Low: 123.630
Open 126.320 Yesterday's Close 131.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,918,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 14.73604 Trailing EPS (USD) e 15.78477 NAV (USD) b 51.4955
PE a 8.797 Trailing PE f 8.213 Price / NAV b 2.5175
Dividend (USD) d - Cash In Hand (USD) g 0.6992 Issued & Paid-up Shares c 74,375,500
Dividend Yield (%) d - Price / Cash In Hand g 185.412 Treasury Shares h 39,463,472
Beta - 75 Daysi 2.212 R-Squared - 75 Days(%)i 46.98 Market Cap (M) 9,642.040
Beta - 500 Daysi 1.769 R-Squared - 500 Days (%)i 35.02 Enterprise Value (M) 21,729.040
Piotroski F Score 4 Exchange Code URI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.31 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED RENTALS INC NYSE 9,642.040 8.797 8.213 2.5175 -
Industry Finance/Rental/Leasing NYSE 20,531.468 25.863 22.622 5.9412 0.641
Local Peer VISA INC NYSE 397,378.015 32.896 33.304 13.3312 0.571
Local Peer MASTERCARD INCORPORATED NYSE 287,329.415 49.041 35.394 48.7581 0.388
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,172.886 7.252 6.952 0.7648 3.610
Local Peer SYNCHRONY FINANCIAL NYSE 18,207.997 6.526 4.859 1.2685 2.842
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,382.001 11.013 8.865 -237.5523 3.574
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,683.571 9.481 8.733 1.1865 2.029
Local Peer AERCAP HOLDINGS N.V. NYSE 6,863.918 6.758 5.991 0.7369 -
Local Peer ONEMAIN HLDGS INC NYSE 5,156.305 11.535 6.031 1.1908 -
Local Peer AIR LEASE CORP NYSE 4,277.829 8.374 7.438 0.7607 1.115
Local Peer AARONS INC NYSE 2,733.208 13.930 86.846 1.5733 0.307
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 2,678.147 30.540 6.815 1.2991 -
Local Peer GATX CORP NYSE 2,516.639 11.910 11.916 1.3714 2.560
Other Local Peers TRITON INTL LTD (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,390.906 12.876 11.265 3.1380 -
Global Peer Sinarmas Multiartha Tbk. IDX 92,331,070.000 69.765 15.508 4.4541 -
Global Peer AMERCO NASDAQ 5,887.106 15.874 18.368 1.4348 -
Global Peer BOC AVIATION HKEx 46,880.376 9.641 9.278 1.3982 3.628
Global Peer SLM CORP NASDAQ 4,362.596 9.246 7.770 1.4982 -
Global Peer MTC SET 128,790.000 34.683 30.393 12.4833 0.296
Global Peer LENDINGTREE INC NASDAQ 3,543.137 36.717 266.141 8.8066 -
Global Peer FE HORIZON HKEx 26,706.980 5.741 5.597 0.8226 4.442
Global Peer FIRSTCASH INC NASDAQ 3,429.483 22.385 20.833 2.5403 1.157
Global Peer KTC SET 105,711.530 20.568 19.137 7.7018 1.293
Other Global Peers SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), GREENSKY INC (NASDAQ), CAR INC (HKEx), ZHAOBANGJI PPT (HKEx), RENT A CENTER INC (NASDAQ), CREDIT CORP GROUP (ASX), TYRO PAYMENTS LTD (ASX), MR COOPER GROUP INC (NASDAQ), UNI MEDICAL (HKEx), AEONTS (SET), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), EML PAYMENTS LTD (ASX), AEONCR (Bursa), ZIP CO LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ADAPTHEALTH CORP (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), VCREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), MONEY3 CORPORATION LIMITED (ASX), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), JOIN-SHARE (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), GOME FIN TECH (HKEx), ASK (SET), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), GL (SET), IDEAL (Bursa), RCECAP (Bursa), WISR LTD (ASX), TK (SET), PP Presisi Tbk. (IDX), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), S11 (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), NUR HOLDINGS (HKEx), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), AMANAH (SET), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), WORLD SUPER (HKEx), Danasupra Erapacific Tbk. (IDX), MORTGAGE CHOICE (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), KCAR (SET), Tiong Woon (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), OIWAHPAWN (HKEx), INT'L ENT (HKEx), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), ASTA FUNDING INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), MOGO INC (NASDAQ), DONGZHENG AFC (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), HYRECAR INC (NASDAQ), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), FIRST CREDIT (HKEx), ZYY (HKEx), PL (SET), IFS (SET), DOYEN INTL HOLD (HKEx), ZGC TEC LEASING (HKEx), Intan Baruprana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), Verena Multi Finance Tbk. (IDX), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ASAP (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), HK BLDG & LOAN (HKEx), ECL (SET), AF (SET), MIDA (SET), CRANE (SET), PROGRESSIVE P (HKEx), LIT (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BAT GROUP INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), AP RENTALS (HKEx), Hiap Tong (SGX), BYLEASING (HKEx), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Tifa Finance Tbk. (IDX), GCAP (SET), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --21.770
-14.38 %
10 Days --27.220
-17.35 %
20 Days --6.050
-4.46 %
Medium Term Return 3 Months --23.410
-15.30 %
6 Months -+17.080
+15.17 %
1 Year --6.050
-4.46 %
Long Term Return 2 Years --46.960
-26.59 %
3 Years -+0.920
+0.71 %
5 Years -+39.140
+43.25 %
Annualised Return Annualised --
+7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.900 - 170.040 Change From 1 Year Low +27.740 % Change From 1 Year Low (%) +27.22
Change From 1 Year High -40.400 % Change From 1 Year High (%) -23.76
2 Years Range 94.280 - 190.740 Change From 2 Years Low +35.360 % Change From 2 Years Low (%) +37.51
Change From 2 Years High -61.100 % Change From 2 Years High (%) -32.03
5 Years Range 41.900 - 190.740 Change From 5 Years Low +87.740 % Change From 5 Years Low (%) +209.40
Change From 5 Years High -61.100 % Change From 5 Years High (%) -32.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Rentals, Inc. engages in the equipment rental business. It offers rent to construction and industrial companies, manufacturers, utilities, municipalities, homeowners and government entities. The company operates through two business segments: General Rentals; and Trench, power and fluid solutions. The General Rentals segment engages in the rental of construction, aerial and industrial equipment, general tools and light equipment, and related services and activities. The trench, power and fluid solutions segment includes the rental of specialty construction products and related services. It comprises of Trench Safety region, which rents trench safety equipment such as trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers and line testing equipment for underground work, the Power and HVAC region that rents power and HVAC equipment such as portable diesel generators, electrical distribution equipment, and temperature control equipment including heating and cooling equipment, the Pump Solutions region involves in the rental of pumps primarily used by energy and petrochemical customers. United Rentals was founded by Bradley S. Jacobs in 1997 and is headquartered in Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 126.320 136.830 123.630 129.640 1,918,334 -
26 Feb 2020 136.650 137.690 131.560 131.720 1,449,999 -
25 Feb 2020 142.660 143.500 132.720 134.640 1,736,858 -
24 Feb 2020 143.730 143.970 139.430 141.950 1,431,252 -
21 Feb 2020 153.720 154.470 150.800 151.410 972,990 -
20 Feb 2020 152.760 159.115 152.550 155.720 821,825 -
19 Feb 2020 154.850 156.490 153.160 153.550 599,740 -
18 Feb 2020 155.250 156.590 151.520 153.980 847,926 -
14 Feb 2020 159.990 161.110 154.900 156.860 601,827 -
13 Feb 2020 157.470 160.290 157.000 160.080 847,404 -
12 Feb 2020 156.950 160.080 156.020 158.870 1,093,671 -
11 Feb 2020 152.590 156.000 151.900 154.050 1,061,203 -
10 Feb 2020 149.270 151.090 148.260 150.750 537,545 -
07 Feb 2020 151.280 151.560 149.050 149.750 819,999 -
06 Feb 2020 155.260 155.260 150.360 152.610 770,810 -
05 Feb 2020 151.000 155.280 150.250 154.380 1,329,065 -
04 Feb 2020 142.270 149.330 141.610 147.530 1,547,783 -
03 Feb 2020 137.190 141.310 136.720 139.520 1,729,559 -
31 Jan 2020 139.840 140.840 135.265 135.690 2,157,380 -
30 Jan 2020 150.050 152.560 140.070 141.580 2,641,602 -
29 Jan 2020 151.500 153.660 150.560 152.260 1,297,804 -
28 Jan 2020 148.250 151.550 147.310 150.500 872,432 -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
157.470 161.110 123.630 129.640 11,228,155 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
150.050 161.110 123.630 158.870 13,688,617 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
167.700 169.370 123.630 152.260 20,179,095 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.