Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UR ENERGY INC UR-ENERGY
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 0.347 Change: -0.006 High: 0.350 Remarks: -
Change (%): -1.84 Low: 0.317
Open 0.321 Yesterday's Close 0.3531
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 329,674 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02825 Trailing EPS (USD) e -0.05246 NAV (USD) b 0.2763
PE a 12.269 Trailing PE f - Price / NAV b 1.2544
Dividend (USD) d - Cash In Hand (USD) g 0.0483 Issued & Paid-up Shares c 160,478,000
Dividend Yield (%) d - Price / Cash In Hand g 7.176 Treasury Shares h -
Beta - 75 Daysi -0.954 R-Squared - 75 Days(%)i 2.20 Market Cap (M) 55.622
Beta - 500 Daysi 0.340 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 60.097
Piotroski F Score 5 Exchange Code URG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.84 Free Float (%) 95.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UR ENERGY INC NYSE American 55.622 12.269 - 1.2544 -
Industry Other Metals/Minerals NYSE American 187.678 - - 1.6007 0.078
Local Peer EQUINOX GOLD CORP NYSE American 1,412.189 - - 3.5037 -
Local Peer MAVERIX METALS INC NYSE American 407.174 194.619 - 1.6819 -
Local Peer NEXGEN ENERGY LTD NYSE American 237.694 135.761 - 1.8712 -
Local Peer POLYMET MINING CP NYSE American 234.721 - - 0.5414 -
Local Peer TRILOGY METALS INC NEW NYSE American 192.704 - - 10.5547 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 178.058 - - 1.7234 -
Local Peer ALEXCO RESOURCE CORP NYSE American 153.594 - - 1.5723 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 128.745 - - 0.7416 -
Local Peer DENISON MINES CORPORATION NYSE American 123.858 - - 0.7642 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 110.899 10.576 2.639 1.0229 2.643
Local Peer ENERGY FUELS INC NYSE American 109.910 - - 0.8660 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 102.808 - - 3.6200 -
Other Local Peers COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), GENERAL MOLY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 54,317.848 3.990 6.756 1.3401 9.298
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 52,421.579 5.946 5.556 1.0893 12.830
Global Peer BHP GROUP LTD ASX 85,484.690 6.935 6.303 1.2487 11.345
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 30,625.160 3.474 3.246 0.6364 21.961
Global Peer SOUTHERN COPPER CORPORATION NYSE 20,555.639 13.322 13.834 3.0183 5.265
Global Peer RIO TINTO LIMITED ASX 31,761.892 1.739 2.758 0.5508 21.546
Global Peer FREEPORT-MCMORAN INC NYSE 8,995.642 3.443 - 0.9675 3.222
Global Peer CMOC HKEx 47,734.387 8.694 24.059 1.0809 5.658
Global Peer SOUTH32 LTD ASX 8,564.688 15.746 - 0.6055 6.549
Global Peer TECK RESOURCES LIMITED NYSE 3,512.373 1.465 13.994 0.2138 2.507
Other Global Peers JIANGXI COPPER (HKEx), VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), Merdeka Copper Gold Tbk. (IDX), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), Vale Indonesia Tbk. (IDX), REGIS RESOURCES LTD (ASX), MMG (HKEx), LUMENA NEWMAT (HKEx), TURQUOISE HILL RES LTD (NYSE), GOLD ROAD RES LTD (AU) (ASX), MATERION CORP (NYSE), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), LYNAS CORPORATION (ASX), YICHEN IND (HKEx), Straits Trading (SGX), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NICKEL MINES LTD (ASX), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), Wilton Makmur Indonesia Tbk. (IDX), CGN MINING (HKEx), GALAXY RESOURCES (ASX), CINER RESOURCES LP (NYSE), CAPRICORN METALS LTD (ASX), WANGUO MINING (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), AURELIA METALS LIMITED (ASX), CDAYENONFER (HKEx), U S SILICA HLDGS INC (NYSE), KALIUM LAKES LTD (ASX), GREENTECH INTL (HKEx), SPECTRUM METALS LTD (ASX), COMFORT (Bursa), INTREPID POTASH INC (NYSE), CARDINAL RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), CATALYST METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), METRO MINING LIMITED (ASX), Alita Resources (SGX), IMAGE RESOURCES (ASX), MAGNETIC RESOURCES (ASX), PERSTIM (Bursa), ALITA RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), GREENLAND MINERALS LTD (ASX), HUILI RES (HKEx), SYRAH RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), Ifishdeco Tbk. (IDX), PANTORO LIMITED (ASX), TUNGSTEN MINING NL (ASX), CI RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), STAVELY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), VANGO MINING LIMITED (ASX), EPI (HOLDINGS) (HKEx), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), SMR Utama Tbk. (IDX), MINERAL COMMODITIES (ASX), ORECORP LIMITED (ASX), BARDOC GOLD LTD (ASX), NORTHERN MINERALS (ASX), TALGA RESOURCES LTD (ASX), GALENA MINING LTD (ASX), ARGOSY MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), MYANMAR METALS LTD (ASX), ALPHA HPA LTD (ASX), SQ (SET), METALS X LIMITED (ASX), DOME GOLD MINES LTD (ASX), ARAFURA RESOURCES LTD (ASX), Central Omega Resources Tbk. (IDX), SCIDEV LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), DETAI NEWENERGY (HKEx), ZETA RESOURCES LIMITED (ASX), Citicode (SGX), SPIRIT TELECOM LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), HI CRUSH INC (NYSE), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), PDI (SET), SKY METALS LTD (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), AQUA METALS INC (NASDAQ), WALKABOUT RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), LUCAPA DIAMOND COMPANY LTD (ASX), SOVEREIGN METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), IODM LTD (ASX), AGRIMIN LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), ALTECH CHEMICALS LIMITED (ASX), ORION MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), KGL RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), ARCHER MATERIALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), CASSINI RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), NTM GOLD LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PRAIRIE MINING LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), PEEL MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), ANTIPA MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), HOT CHILI LTD (ASX), ROX RESOURCES (ASX), BANNERMAN RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), MARMOTA LTD (ASX), AUTECO MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GME RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), AsiaPhos (SGX), SAYONA MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), GALILEO MINING LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ALTO METALS LTD (ASX), COZIRON RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), Union Steel (SGX), MAGNUM MINING AND EXPLORATION (ASX), EVE INVESTMENTS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), ECOGRAF LTD (ASX), VIMY RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), MALI LITHIUM LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), LANEWAY RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), Sapphire (SGX), K2FLY LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), TALISMAN MINING LTD (ASX), Enviro-Hub^ (SGX), WESTSTAR INDUSTRIAL LTD (ASX), ALICANTO MINERALS (ASX), KING ISLAND SCHEELITE LIMITED (ASX), TORO ENERGY LIMITED (ASX), ELEMENT 25 LTD (ASX), ALARA RESOURCES LIMITED (ASX), RED METAL (ASX), SUNSTONE METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), IMPACT MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), FERTOZ LTD (ASX), METEORIC RESOURCES NL (ASX), COBRE LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), AZURE MINERALS LIMITED (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), HERON RESOURCES (ASX), GCCP (SGX), VENTURE MINERALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), FENIX RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), EUROPEAN COBALT LTD (ASX), ARGENT MINERALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), EQUUS MINING LIMITED (ASX), PELICAN RESOURCES (ASX), SANTANA MINERALS LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), ALTA ZINC LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), POLARX LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), CONSOLIDATED ZINC LIMITED (ASX), A-CAP ENERGY LTD (ASX), CELSIUS RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AURIS MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), AUSQUEST LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), PARKWAY MINERALS NL (ASX), TEMPUS RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ODIN METALS LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), ADMIRALTY RESOURCES NL (ASX), IRONBARK ZINC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), GRAPHEX MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), RAREX LTD (ASX), RAFAELLA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LODESTAR MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), INCA MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), WOLF MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), LOS CERROS LTD (ASX), LACHLAN STAR LTD (ASX), ECLIPSE METALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), AUROCH MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MITHRIL RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), XTD LTD (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), VICTORY MINES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), ZINC OF IRELAND NL (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), LITHIUM CONSOLIDATED LTD (ASX), GOLDEN STATE MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), CONICO LTD (ASX), ESTRELLA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), 3D RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), AUKING MINING LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), SPORTSHERO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), PEAKO LIMITED (ASX), SUREFIRE RESOURCES (ASX), ASSETOWL LTD (ASX), THOMSON RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SIX SIGMA METALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), PURSUIT MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.057
+19.52 %
10 Days --0.047
-12.03 %
20 Days --0.093
-21.23 %
Medium Term Return 3 Months --0.214
-38.22 %
6 Months --0.253
-42.23 %
1 Year --0.477
-57.94 %
Long Term Return 2 Years --0.253
-42.23 %
3 Years --0.314
-47.56 %
5 Years --0.603
-63.52 %
Annualised Return Annualised --
-18.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.271 - 0.990 Change From 1 Year Low +0.076 % Change From 1 Year Low (%) +27.90
Change From 1 Year High -0.643 % Change From 1 Year High (%) -64.99
2 Years Range 0.271 - 0.990 Change From 2 Years Low +0.076 % Change From 2 Years Low (%) +27.90
Change From 2 Years High -0.643 % Change From 2 Years High (%) -64.99
5 Years Range 0.271 - 1.070 Change From 5 Years Low +0.076 % Change From 5 Years Low (%) +27.90
Change From 5 Years High -0.723 % Change From 5 Years High (%) -67.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ur-Energy, Inc. is an exploration stage mining company, which engages in the development and exploration of mineral properties. Its portfolio includes the Lost Creek uranium project, Shirley Basin mine site, Lost Soldier property, and Lucky Mc Mine site. The company was founded by Jeffrey T. Klenda and Paul W. Pitman on March 22, 2004 and is headquartered in Littleton, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.321 0.350 0.317 0.347 329,674 -
26 Mar 2020 0.330 0.360 0.330 0.353 424,250 -
25 Mar 2020 0.339 0.348 0.312 0.337 483,936 -
24 Mar 2020 0.300 0.339 0.300 0.323 677,223 -
23 Mar 2020 0.299 0.310 0.271 0.290 688,734 -
20 Mar 2020 0.334 0.340 0.285 0.290 642,982 -
19 Mar 2020 0.300 0.346 0.285 0.334 455,742 -
18 Mar 2020 0.320 0.330 0.290 0.301 640,179 -
17 Mar 2020 0.320 0.360 0.320 0.340 507,006 -
16 Mar 2020 0.330 0.370 0.295 0.330 761,209 -
13 Mar 2020 0.385 0.412 0.341 0.394 477,066 -
12 Mar 2020 0.390 0.395 0.350 0.370 809,129 -
11 Mar 2020 0.460 0.460 0.400 0.402 387,798 -
10 Mar 2020 0.478 0.478 0.402 0.445 551,921 -
09 Mar 2020 0.465 0.472 0.400 0.443 502,137 -
06 Mar 2020 0.513 0.528 0.480 0.497 205,043 -
05 Mar 2020 0.524 0.530 0.500 0.522 190,569 -
04 Mar 2020 0.510 0.535 0.510 0.526 323,725 -
03 Mar 2020 0.470 0.541 0.460 0.508 795,551 -
02 Mar 2020 0.450 0.477 0.440 0.460 254,214 -
28 Feb 2020 0.446 0.454 0.420 0.440 841,151 -
27 Feb 2020 0.450 0.470 0.410 0.446 967,714 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.330 0.370 0.271 0.347 5,610,935 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.450 0.477 0.271 0.394 4,497,153 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
0.480 0.512 0.271 0.440 9,805,648 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.