Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

US MASTERS RESIDENTIAL PROPERTY FD US MASTERS RESIDENTIAL PROPERTY FUND
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 0.595 Change: +0.005 High: 0.595 Remarks: -
Change (%): +0.85 Low: 0.570
Open 0.590 Yesterday's Close 0.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,013,329 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a -0.07409 Trailing EPU (AUD) e -0.18501 NAV (AUD) b 0.8417
PE a - Trailing PE f - Price / NAV b 0.7069
Distribution (AUD) d 0.006501 Cash In Hand (AUD) g 0.3082 Issued & Paid-up Units c 379,725,000
Distribution Yield (%) d 1.093 Price / Cash In Hand g 1.931 Treasury Shares h n.a.
Beta - 75 Daysi -0.069 R-Squared - 75 Days (%)i 0.01 Market Cap (M) 225.936
Beta - 500 Daysi 0.243 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 1,005.039
Piotroski F Score 1 Exchange Code URF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.66 Free Float (%) 93.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference US MASTERS RESIDENTIAL PROPERTY FD ASX 225.936 - - 0.7069 1.093
Industry Real Estate Investment Trusts ASX 3,363.684 18.930 15.366 1.1673 3.161
Local Peer GOODMAN GROUP ASX 26,786.207 16.454 16.454 2.5456 2.032
Local Peer DEXUS ASX 13,672.108 10.673 10.673 1.1642 4.027
Local Peer STOCKLAND ASX 11,912.067 38.303 38.302 1.2120 5.509
Local Peer GPT GROUP ASX 11,492.787 8.007 10.834 1.0468 3.998
Local Peer VICINITY CENTRES ASX 9,618.586 27.793 27.791 0.8300 6.235
Local Peer CHARTER HALL GROUP ASX 5,915.368 25.140 25.140 3.0977 2.654
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,426.703 9.131 9.131 1.3457 4.885
Local Peer CROMWELL PROPERTY GROUP ASX 3,166.983 16.224 16.224 1.4507 5.112
Local Peer CHARTER HALL LONG WALE REIT ASX 2,718.012 39.076 39.075 2.0568 3.193
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,636.983 24.061 24.060 1.2534 5.160
Local Peer BWP TRUST ASX 2,633.774 15.550 15.550 1.4050 4.417
Local Peer ABACUS PROPERTY GROUP ASX 2,432.894 12.111 12.111 1.2408 4.415
Other Local Peers VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX)
Global Peer AMERICAN TOWER CORP NYSE 103,391.055 84.263 64.511 19.7297 1.344
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,390.302 108.227 72.847 5.3325 2.938
Global Peer PROLOGIS INC NYSE 59,557.429 36.240 33.496 2.6613 2.023
Global Peer SIMON PROPERTY GROUP INC NYSE 52,255.078 24.329 24.371 20.1949 4.610
Global Peer EQUINIX INC NASDAQ 50,144.052 137.246 101.820 5.7235 1.468
Global Peer PUBLIC STORAGE NYSE 38,560.610 25.899 26.132 31.0561 0.758
Global Peer WELLTOWER INC NYSE 35,053.434 102.294 105.589 2.2962 3.612
Global Peer EQUITY RESIDENTIAL NYSE 30,636.705 77.239 38.650 3.0309 2.595
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,176.768 31.056 30.138 2.7904 2.699
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,379.956 598.087 207.466 -7.9711 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), LINK REIT-100 (HKEx), WEYERHAEUSER COMPANY (NYSE), UDR INC (NYSE), LINK REIT-500 (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), GAMING & LEISURE P (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CYRUSONE INC (NASDAQ), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), COUSINS PROPERTIES INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), MACERICH CO (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), CHAMPION REIT (HKEx), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), Ascott Trust (SGX), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Frasers Cpt Tr (SGX), COLONY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), ACADIA REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), YUEXIU REIT (HKEx), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), SAFEHOLD INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TAUBMAN CENTERS INC (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLOBAL NET LEASE INC (NYSE), ALEXANDER S INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), TLGF (SET), IGBREIT (Bursa), UNIVERSAL HEALTH REALTY (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CromwellReit EUR (SGX), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), ParkwayLife Reit (SGX), CDL HTrust (SGX), CapitaR China Tr (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), UNITI GROUP INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), FTREIT (SET), Ascendas-iTrust (SGX), WHART (SET), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), PAVREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), Far East HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), SUNLIGHT REIT (HKEx), Frasers HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), REGAL REIT (HKEx), READY CAPITAL CORPORATION (NYSE), Sasseur Reit (SGX), Lendlease Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), AIMS APAC Reit (SGX), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RETAIL VALUE INC (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), SoilbuildBizReit (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), Eagle HTrust USD (SGX), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), LHSC (SET), BOFFICE (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), BRT APARTMENTS CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BKER (SET), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CRYSTAL (SET), SPRIME (SET), FARMLAND PARTNERS INC (NYSE), HREIT (SET), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), AIMIRT (SET), Trimitra Propertindo Tbk. (IDX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), KIPREIT (Bursa), ARREIT (Bursa), SRIPANWA (SET), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PPF (SET), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), AIMS Property (SGX), GAHREIT (SET), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-33.52 %
10 Days --0.275
-31.61 %
20 Days --0.250
-29.59 %
Medium Term Return 3 Months --0.100
-14.39 %
6 Months --0.300
-33.52 %
1 Year 0.060-0.755
-51.48 %
Long Term Return 2 Years 0.060-1.085
-61.01 %
3 Years 0.110-1.455
-65.61 %
5 Years 0.310-1.505
-56.90 %
Annualised Return Annualised --
-15.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.570 - 1.360 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +4.39
Change From 1 Year High -0.765 % Change From 1 Year High (%) -56.25
2 Years Range 0.570 - 1.800 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +4.39
Change From 2 Years High -1.205 % Change From 2 Years High (%) -66.94
5 Years Range 0.570 - 2.350 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +4.39
Change From 5 Years High -1.755 % Change From 5 Years High (%) -74.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Masters Residential Property Fund is a closed end investment fund. It invests in the U.S. residential property market. It focuses on freestanding and multi-family properties in the New York metropolitan area. The company was founded on April 15, 2011 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.590 0.595 0.570 0.595 1,013,329 -
16 Jan 2020 0.620 0.620 0.590 0.590 652,970 -
15 Jan 2020 0.645 0.650 0.620 0.625 323,365 -
14 Jan 2020 0.670 0.675 0.630 0.650 764,490 -
13 Jan 2020 0.910 0.910 0.675 0.675 904,646 -
10 Jan 2020 0.895 0.905 0.895 0.895 110,475 -
09 Jan 2020 0.890 0.897 0.890 0.890 144,006 -
08 Jan 2020 0.900 0.910 0.880 0.890 43,445 -
07 Jan 2020 0.870 0.900 0.870 0.900 149,625 -
06 Jan 2020 0.870 0.880 0.870 0.875 129,025 -
03 Jan 2020 0.870 0.870 0.870 0.870 - -
02 Jan 2020 0.870 0.870 0.870 0.870 46,273 -
31 Dec 2019 0.870 0.870 0.870 0.870 9,000 -
30 Dec 2019 0.895 0.895 0.890 0.890 1,752 -
27 Dec 2019 0.900 0.900 0.870 0.890 31,788 -
24 Dec 2019 0.870 0.975 0.870 0.930 118,123 -
23 Dec 2019 0.860 0.870 0.860 0.870 82,933 -
20 Dec 2019 0.860 0.860 0.845 0.845 61,351 -
19 Dec 2019 0.845 0.870 0.825 0.860 62,792 -
18 Dec 2019 0.845 0.845 0.840 0.845 75,742 -
17 Dec 2019 0.840 0.845 0.840 0.845 27,375 -
16 Dec 2019 0.855 0.860 0.850 0.850 110,056 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 0.870 0.910 0.570 0.595 4,235,376 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)		 0.845 0.910 0.570 0.870 489,754 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)		 0.750 0.910 0.570 0.845 2,135,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.