Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

US MASTERS RESIDENTIAL PROPERTY FD US MASTERS RESIDENTIAL PROPERTY FUND
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 0.865 Change: -0.005 High: 0.870 Remarks: -
Change (%): -0.57 Low: 0.850
Open 0.855 Yesterday's Close 0.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,837 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a -0.07409 Trailing EPU (AUD) e -0.18501 NAV (AUD) b 0.8417
PE a - Trailing PE f - Price / NAV b 1.0277
Distribution (AUD) d 0.006501 Cash In Hand (AUD) g 0.3082 Issued & Paid-up Units c 379,725,000
Distribution Yield (%) d 0.752 Price / Cash In Hand g 2.807 Treasury Shares h n.a.
Beta - 75 Daysi -0.142 R-Squared - 75 Days (%)i 0.26 Market Cap (M) 328.462
Beta - 500 Daysi 0.252 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 1,107.565
Piotroski F Score 1 Exchange Code URF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.96 Free Float (%) 93.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference US MASTERS RESIDENTIAL PROPERTY FD ASX 328.462 - - 1.0277 0.752
Industry Real Estate Investment Trusts ASX 3,279.480 18.118 14.714 1.1190 3.296
Local Peer GOODMAN GROUP ASX 24,994.365 15.354 15.354 2.3753 2.177
Local Peer DEXUS ASX 12,844.231 10.027 10.027 1.0937 4.287
Local Peer STOCKLAND ASX 11,127.440 35.780 35.780 1.1322 5.897
Local Peer GPT GROUP ASX 11,083.722 7.722 10.448 1.0095 4.146
Local Peer VICINITY CENTRES ASX 9,439.934 27.274 27.275 0.8146 6.353
Local Peer CHARTER HALL GROUP ASX 5,170.125 21.972 21.972 2.7074 3.036
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,233.612 8.616 8.616 1.2699 5.177
Local Peer CROMWELL PROPERTY GROUP ASX 3,046.423 15.606 15.607 1.3955 5.314
Local Peer BWP TRUST ASX 2,582.384 15.246 15.246 1.3776 4.505
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,469.225 22.530 22.529 1.1737 5.510
Local Peer ABACUS PROPERTY GROUP ASX 2,303.828 11.468 11.469 1.1750 4.662
Local Peer CHARTER HALL LONG WALE REIT ASX 2,285.105 32.850 32.851 1.7293 3.798
Other Local Peers VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), GARDA DIVERSIFIED (ASX), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX)
Global Peer AMERICAN TOWER CORP NYSE 94,133.609 76.135 58.734 17.9631 1.476
Global Peer PROLOGIS INC NYSE 55,934.968 33.913 31.353 2.4994 2.154
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,164.098 82.212 58.623 4.8710 3.216
Global Peer SIMON PROPERTY GROUP INC NYSE 51,045.682 23.729 23.770 19.7275 4.720
Global Peer EQUINIX INC NASDAQ 47,060.363 128.806 95.558 5.3715 1.564
Global Peer PUBLIC STORAGE NYSE 35,884.512 21.044 20.926 28.9008 0.815
Global Peer WELLTOWER INC NYSE 31,920.982 81.980 92.886 2.0910 3.967
Global Peer EQUITY RESIDENTIAL NYSE 30,083.388 75.258 37.805 2.9762 2.643
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,139.080 29.988 29.101 2.6945 2.795
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,515.283 558.791 193.835 -7.4473 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), LIBERTY PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), KIMCO REALTY CORP (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree Log Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), STAG INDUSTRIAL INC (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), Mapletree Ind Tr (SGX), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), Suntec Reit (SGX), OUTFRONT MEDIA INC (NYSE), TERRENO REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), QTS REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), AGREE REALTY CORP (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Keppel DC Reit (SGX), URBAN EDGE PROPERTIES (NYSE), OUE Com Reit (SGX), COLONY CAPITAL INC (NYSE), FORTUNE REIT (HKEx), ACADIA REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), SPHREIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), YUEXIU REIT (HKEx), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), CORECIVIC INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), MACK CALI REALTY CORP (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), TAUBMAN CENTERS INC (NYSE), REDWOOD TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), IGBREIT (Bursa), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), SERITAGE GROWTH PPTYS (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), TLGF (SET), AMERICAN FINANCE TRUST INC (NASDAQ), ParkwayLife Reit (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), CDL HTrust (SGX), CapitaR China Tr (SGX), UNITI GROUP INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), ESR-REIT (SGX), GETTY REALTY CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNREIT (Bursa), PAVREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), WHART (SET), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), FTREIT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), IMPACT (SET), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), ARMOUR RESIDENTIAL REIT INC (NYSE), Far East HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Prime US ReitUSD (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), ISTAR INC (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), EGATIF (SET), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), SPF (SET), RETAIL VALUE INC (NYSE), CITY OFFICE REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), COREPOINT LODGING INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WHITESTONE REIT (NYSE), SPRING REIT (HKEx), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), EC World Reit (SGX), Eagle HTrust USD (SGX), GVREIT (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CPTGF (SET), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), TPRIME (SET), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), GLADSTONE LAND CORP (NASDAQ), BHG Retail Reit (SGX), RREEF CCT REIT (HKEx), ALAQAR (Bursa), MQREIT (Bursa), BKER (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CBL & ASSOCIATES PROPERTIES INC (NYSE), CRYSTAL (SET), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), AIMIRT (SET), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), HEKTAR (Bursa), ARREIT (Bursa), KIPREIT (Bursa), SRIPANWA (SET), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AIMCG (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), POWER REIT (NYSE American), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX), TREIT (SET), JCP (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+2.98 %
10 Days -+0.065
+8.12 %
20 Days -+0.115
+15.33 %
Medium Term Return 3 Months -+0.165
+23.57 %
6 Months 0.010+0.015
+2.94 %
1 Year 0.060-0.515
-32.97 %
Long Term Return 2 Years 0.060-0.985
-50.00 %
3 Years 0.160-1.185
-50.00 %
5 Years 0.310-1.275
-45.09 %
Annualised Return Annualised --
-11.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.645 - 1.400 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +34.11
Change From 1 Year High -0.535 % Change From 1 Year High (%) -38.21
2 Years Range 0.645 - 1.855 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +34.11
Change From 2 Years High -0.990 % Change From 2 Years High (%) -53.37
5 Years Range 0.645 - 2.350 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +34.11
Change From 5 Years High -1.485 % Change From 5 Years High (%) -63.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Masters Residential Property Fund is a closed end investment fund. It invests in the U.S. residential property market. It focuses on freestanding and multi-family properties in the New York metropolitan area. The company was founded on April 15, 2011 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.855 0.870 0.850 0.865 170,837 -
12 Dec 2019 0.855 0.875 0.855 0.870 108,081 -
11 Dec 2019 0.860 0.860 0.850 0.850 19,583 -
10 Dec 2019 0.850 0.875 0.850 0.875 44,336 -
09 Dec 2019 0.855 0.855 0.840 0.850 47,825 -
06 Dec 2019 0.815 0.850 0.810 0.840 201,831 -
05 Dec 2019 0.815 0.825 0.810 0.815 60,875 -
04 Dec 2019 0.795 0.815 0.795 0.810 134,441 -
03 Dec 2019 0.800 0.810 0.800 0.810 42,232 -
02 Dec 2019 0.800 0.805 0.790 0.800 103,877 -
29 Nov 2019 0.795 0.800 0.780 0.800 83,753 -
28 Nov 2019 0.780 0.785 0.780 0.780 99,823 -
27 Nov 2019 0.775 0.780 0.765 0.765 156,136 -
26 Nov 2019 0.770 0.770 0.760 0.770 305,895 -
25 Nov 2019 0.770 0.770 0.770 0.770 134,737 -
22 Nov 2019 0.750 0.775 0.750 0.775 138,362 -
21 Nov 2019 0.745 0.815 0.745 0.780 94,035 -
20 Nov 2019 0.750 0.750 0.735 0.735 51,474 -
19 Nov 2019 0.735 0.770 0.735 0.735 270,178 -
18 Nov 2019 0.750 0.750 0.750 0.750 1,050 -
15 Nov 2019 0.750 0.750 0.750 0.750 2,000 -
14 Nov 2019 0.750 0.750 0.730 0.735 89,935 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 0.800 0.875 0.790 0.865 933,918 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)		 0.750 0.875 0.750 0.800 1,335,443 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)		 0.700 0.875 0.700 0.750 2,161,998 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.