Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US MASTERS RESIDENTIAL PROPERTY FD US MASTERS RESIDENTIAL PROPERTY FUND
Updated on 20 Oct 2020 (End of trading day)
Last (AUD): 0.210 Change: -0.005 High: 0.210 Remarks: -
Change (%): -2.33 Low: 0.210
Open 0.210 Yesterday's Close 0.215
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 141,038 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a -0.40111 Trailing EPU (AUD) e -0.40645 NAV (AUD) b 0.3328
PE a - Trailing PE f - Price / NAV b 0.6310
Distribution (AUD) d 1.452230 Cash In Hand (AUD) g 0.1535 Issued & Paid-up Units c 385,211,000
Distribution Yield (%) d 691.538 Price / Cash In Hand g 1.368 Treasury Shares h n.a.
Beta - 75 Daysi -0.570 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 80.894
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 845.341
Piotroski F Score 2 Exchange Code URF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 72.79 Free Float (%) 93.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference US MASTERS RESIDENTIAL PROPERTY FD ASX 80.894 - - 0.6310 691.538
Industry Real Estate Investment Trusts ASX 2,686.883 22.204 180.452 0.9522 5.515
Local Peer GOODMAN GROUP ASX 34,694.735 23.067 23.067 3.0115 1.581
Local Peer DEXUS ASX 9,929.920 10.102 10.102 0.8200 5.527
Local Peer STOCKLAND ASX 9,718.284 - - 1.0621 5.900
Local Peer GPT GROUP ASX 8,044.951 9.142 969.272 0.7459 6.412
Local Peer VICINITY CENTRES ASX 6,077.294 - - 0.5755 5.739
Local Peer CHARTER HALL GROUP ASX 6,124.968 17.707 17.707 2.9444 2.716
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,625.296 9.648 9.644 0.9297 6.412
Local Peer BWP TRUST ASX 2,640.198 12.534 12.534 1.3411 4.450
Local Peer CHARTER HALL LONG WALE REIT ASX 2,623.327 21.430 21.430 1.2001 5.269
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,379.220 27.827 27.827 1.0022 5.629
Local Peer CROMWELL PROPERTY GROUP ASX 2,352.159 12.989 12.988 0.9085 8.331
Local Peer WAYPOINT REIT ASX 2,127.410 10.764 7.660 - -
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), 360 CAPITAL REIT (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 106,279.612 56.298 55.285 29.3566 1.575
Global Peer PROLOGIS INC NYSE 76,107.879 48.385 43.832 2.3706 1.755
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,853.357 83.550 83.067 7.3126 2.649
Global Peer EQUINIX INC NASDAQ 71,731.251 141.356 144.056 6.9050 1.170
Global Peer SIMON PROPERTY GROUP INC NYSE 42,073.103 20.162 24.121 21.6336 5.950
Global Peer DIGITAL REALTY TRUST INC NYSE 41,742.644 72.000 59.494 2.9572 1.795
Global Peer PUBLIC STORAGE NYSE 40,412.706 26.664 27.664 55.9200 0.644
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,452.585 234.387 - -8.0029 0.240
Global Peer WELLTOWER INC NYSE 21,941.687 45.298 72.480 1.3672 6.507
Global Peer WEYERHAEUSER COMPANY NYSE 21,865.623 - 71.224 2.6659 4.636
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), CUBESMART (NYSE), REGENCY CENTERS CORP (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), Mapletree Ind Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), CapitaMall Trust (SGX), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), JBG SMITH PROPERTIES (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel DC Reit (SGX), AGREE REALTY CORP (NYSE), Frasers L&C Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), SL GREEN RLTY CORP (NYSE), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), BRIXMOR PROPERTY GROUP INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), Frasers Cpt Tr (SGX), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel Reit (SGX), BROADSTONE NET LEASE INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), UNITI GROUP INC (NASDAQ), PARK HOTELS & RESORTS INC (NYSE), Mapletree NAC Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TAUBMAN CENTERS INC (NYSE), Ascott Trust (SGX), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), ParkwayLife Reit (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), SPHREIT (SGX), FORTUNE REIT (HKEx), COLONY CAPITAL INC (NYSE), EPR PROPERTIES (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), CPNREIT (SET), IGBREIT (Bursa), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SITE CENTERS CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), OUE Com Reit (SGX), RLJ LODGING TR (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FTREIT (SET), Ascendas-iTrust (SGX), TLGF (SET), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACERICH CO (NYSE), CapitaR China Tr (SGX), URBAN EDGE PROPERTIES (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), GETTY REALTY CORP (NYSE), WHART (SET), SUNREIT (Bursa), PAVREIT (Bursa), ESR-REIT (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), CDL HTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), REDWOOD TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CORECIVIC INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ACADIA REALTY TRUST (NYSE), Prime US ReitUSD (SGX), IMPACT (SET), Far East HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SUNLIGHT REIT (HKEx), AXREIT (Bursa), UNIVERSAL HEALTH REALTY (NYSE), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), READY CAPITAL CORPORATION (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARA LOGOS Log Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), IREIT Global (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), RPT REALTY (NYSE), EC World Reit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), SPF (SET), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CMMT (Bursa), COREPOINT LODGING INC (NYSE), CITY OFFICE REIT INC (NYSE), CPTGF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), YTLREIT (Bursa), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), GVREIT (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), First Reit (SGX), BOFFICE (SET), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), Lippo Malls Tr (SGX), HREIT (SET), LHSC (SET), ARA HTrust USD (SGX), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), SPRIME (SET), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), ALSREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), PPF (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), NEW YORK CITY REIT INC (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), M-PAT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.015
+7.69 %
Medium Term Return 3 Months --0.080
-27.59 %
6 Months --0.040
-16.00 %
1 Year --0.505
-70.63 %
Long Term Return 2 Years 0.060-1.290
-82.00 %
3 Years 0.060-1.560
-84.75 %
5 Years 0.260-1.920
-77.93 %
Annualised Return Annualised --
-26.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.185 - 0.975 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +13.51
Change From 1 Year High -0.765 % Change From 1 Year High (%) -78.46
2 Years Range 0.185 - 1.500 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +13.51
Change From 2 Years High -1.290 % Change From 2 Years High (%) -86.00
5 Years Range 0.185 - 2.290 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +13.51
Change From 5 Years High -2.080 % Change From 5 Years High (%) -90.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Masters Residential Property Fund is a closed end investment fund. It invests in the U.S. residential property market. It focuses on freestanding and multi-family properties in the New York metropolitan area. The company was founded on April 15, 2011 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.210 0.210 0.210 0.210 141,038 -
19 Oct 2020 0.215 0.220 0.210 0.215 351,222 -
16 Oct 2020 0.205 0.215 0.205 0.215 193,568 -
15 Oct 2020 0.205 0.210 0.200 0.210 169,953 -
14 Oct 2020 0.210 0.215 0.210 0.210 277,382 -
13 Oct 2020 0.205 0.220 0.205 0.210 249,072 -
12 Oct 2020 0.205 0.210 0.205 0.210 82,393 -
09 Oct 2020 0.200 0.200 0.200 0.200 - -
08 Oct 2020 0.205 0.205 0.200 0.200 21,500 -
07 Oct 2020 0.210 0.210 0.200 0.210 194,913 -
06 Oct 2020 0.200 0.210 0.200 0.210 85,330 -
05 Oct 2020 0.200 0.200 0.200 0.200 13,011 -
02 Oct 2020 0.200 0.200 0.195 0.200 41,234 -
01 Oct 2020 0.200 0.200 0.200 0.200 78,915 -
30 Sep 2020 0.200 0.210 0.200 0.200 265,180 -
29 Sep 2020 0.200 0.205 0.200 0.205 243,553 -
28 Sep 2020 0.200 0.205 0.195 0.200 200,957 -
25 Sep 2020 0.190 0.190 0.190 0.190 2,887 -
24 Sep 2020 0.205 0.205 0.200 0.200 35,977 -
23 Sep 2020 0.195 0.195 0.195 0.195 10,000 -
22 Sep 2020 0.195 0.195 0.185 0.195 196,721 -
21 Sep 2020 0.195 0.195 0.185 0.195 121,420 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
0.210 0.220 0.200 0.210 1,681,041 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.195 0.220 0.195 0.210 977,044 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.260 0.270 0.200 0.195 5,125,673 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.