Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED
Updated on 23 Jul 2019 (End of trading day)
Last (THB): 1.080 Change: +0.010 High: 1.140 Remarks: -
Change (%): +0.93 Low: 1.080
Open 1.090 Yesterday's Close 1.07
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 80 Sell Volume ('00) 50
Cumulative Volume ('00) 30,311 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02905 Trailing EPS (THB) e 0.01682 NAV (THB) b 0.3515
PE a 37.177 Trailing PE f 64.220 Price / NAV b 3.0725
Dividend (THB) d - Cash In Hand (THB) g 0.0227 Issued & Paid-up Shares c 635,540,000
Dividend Yield (%) d - Price / Cash In Hand g 47.577 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 686.383
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 686.383
Piotroski F Score 4 Exchange Code UREKA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 64.66 6-Month VWAP 1.574 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UREKA SET 686.383 - 64.220 3.0725 -
Industry Industrial Machinery SET 1,680.222 45.711 154.193 1.7598 0.543
Local Peer STPI SET 15,676.232 - 11.227 2.1528 -
Local Peer BJCHI SET 4,350.912 - - 1.1099 -
Local Peer KKC SET 1,212.000 - - 0.6210 4.950
Local Peer PIMO SET 832.229 50.430 38.198 2.2590 1.481
Local Peer PK SET 816.778 - - 0.5434 6.091
Local Peer UEC SET 678.908 - - 0.4560 3.361
Local Peer KOOL SET 624.000 - - - -
Local Peer GTB SET 585.600 802.632 87.377 - -
Local Peer FVC SET 333.434 - 748.408 0.5133 0.398
Local Peer TMC SET 293.615 - - 0.5514 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,491.738 19.310 19.734 15.4854 2.360
Global Peer ROCKWELL AUTOMATION INC NYSE 37,712.500 70.491 38.883 28.2214 1.127
Global Peer PARKER-HANNIFIN CORP NYSE 21,845.653 20.594 15.046 3.6349 1.661
Global Peer XYLEM INC NYSE 14,454.018 26.328 26.328 5.1695 1.044
Global Peer IDEX CORP NYSE 12,472.728 30.379 29.564 6.0688 1.047
Global Peer GRACO INC NYSE 8,347.547 24.476 24.387 9.8852 1.103
Global Peer NORDSON CORP NASDAQ 7,950.506 21.068 24.685 5.4039 0.912
Global Peer MIDDLEBY CORP NASDAQ 7,605.352 23.980 23.712 4.4062 -
Global Peer WOODWARD INC NASDAQ 7,193.770 39.882 28.737 4.2495 0.473
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,756.465 25.080 24.650 3.8882 -
Other Global Peers FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), CIMC ENRIC (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), EXONE CO (NASDAQ), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), SHINELONG (HKEx), FBR LTD (ASX), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), LEEPORT(HOLD) (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), SUNLIT SCI (HKEx), GRP^ (SGX), AURORA LABS LTD (ASX), Shanghai Turbo (SGX), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), EMETALL (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), ZC TECH GP (HKEx), FUELCELL ENERGY INC (NASDAQ), HIGHTEC (Bursa), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Advanced (SGX), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), Acma (SGX), Pan Asian (SGX), WINTONI (Bursa), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.93 %
10 Days --0.020
-1.82 %
20 Days --0.090
-7.69 %
Medium Term Return 3 Months --0.420
-28.00 %
6 Months --0.770
-41.62 %
1 Year -+0.550
+103.77 %
Long Term Return 2 Years -+0.060
+5.88 %
3 Years --0.060
-5.26 %
5 Years 0.022-0.383
-24.68 %
Annualised Return Annualised --
-5.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 2.300 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +111.76
Change From 1 Year High -1.220 % Change From 1 Year High (%) -53.04
2 Years Range 0.480 - 2.300 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -1.220 % Change From 2 Years High (%) -53.04
5 Years Range 0.480 - 3.077 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -1.997 % Change From 5 Years High (%) -64.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eureka Design Public Co. Ltd. engages in the manufacture and design of machines for automotive industry. It operates through the Design and Manufacture of Machine, and Distribution of Tools and Equipment segments. It provides services which deals with the design and making of machine, parts, jig and fixture, measuring gauge, auto load and unload system, and fool proof. It also offers products including Eureka, washing, leak test, nut tightening, press, machining, special assembly, and marking machines. The company was founded on August 13, 2002 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 1.090 1.140 1.080 1.080 3,031,100 1.1086
22 Jul 2019 1.060 1.120 1.060 1.070 2,454,000 1.0880
19 Jul 2019 1.060 1.070 1.050 1.050 268,400 1.0564
18 Jul 2019 1.060 1.080 1.050 1.060 512,200 1.0555
17 Jul 2019 1.070 1.070 1.050 1.050 494,100 1.0566
15 Jul 2019 1.080 1.090 1.070 1.070 242,700 1.0775
12 Jul 2019 1.100 1.110 1.060 1.070 612,400 1.0778
11 Jul 2019 1.110 1.120 1.090 1.090 488,300 1.1024
10 Jul 2019 1.120 1.120 1.100 1.100 647,100 1.1044
09 Jul 2019 1.100 1.120 1.100 1.100 742,000 1.1063
08 Jul 2019 1.110 1.120 1.090 1.100 364,100 1.1019
05 Jul 2019 1.110 1.140 1.100 1.100 1,030,400 1.1189
04 Jul 2019 1.160 1.160 1.090 1.100 2,473,400 1.1109
03 Jul 2019 1.150 1.170 1.120 1.150 629,400 1.1447
02 Jul 2019 1.150 1.180 1.130 1.150 1,531,900 1.1581
01 Jul 2019 1.130 1.160 1.120 1.130 545,200 1.1305
28 Jun 2019 1.100 1.220 1.080 1.120 3,568,300 1.1482
27 Jun 2019 1.150 1.170 1.080 1.090 2,317,200 1.1026
26 Jun 2019 1.180 1.180 1.160 1.160 371,400 1.1656
25 Jun 2019 1.220 1.220 1.150 1.170 1,078,200 1.1701
24 Jun 2019 1.230 1.240 1.190 1.190 768,900 1.2089
21 Jun 2019 1.230 1.250 1.220 1.220 600,700 1.2330
Summary
Current 2 Weeks
(09 Jul 2019 to 23 Jul 2019)
1.100 1.140 1.050 1.080 9,492,300 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
1.220 1.220 1.050 1.100 13,909,500 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
1.120 1.140 1.050 1.190 23,650,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.