Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,482.2
18.9 (0.77%)

 

  • STI Straits Times Index
    2,482.2
    18.9 (0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.0
    -10.8 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,042.5M
  • Value: 919.6M
  • Rise: 180
  • Fall: 113
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.152+0.007
Jiutian Chemical0.047+0.002
Vicplas Intl0.455+0.015
Medtecs Intl1.290+0.110
Rex Intl0.150+0.005
Aspen0.200+0.015
NetLink NBN Tr0.955-0.010
Singtel2.200+0.040
QT Vascular0.008+0.001
ThaiBev0.595+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UREKA EUREKA DESIGN
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 0.810 Change: +0.010 High: 0.810 Remarks: -
Change (%): +1.25 Low: 0.790
Open 0.800 Yesterday's Close 0.8
Buy Price - Sell Price -
Buy Volume ('00) 9 Sell Volume ('00) 8
Cumulative Volume ('00) 1,112 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01933 Trailing EPS (THB) e -0.06912 NAV (THB) b 0.3515
PE a - Trailing PE f - Price / NAV b 2.3044
Dividend (THB) d - Cash In Hand (THB) g 0.0227 Issued & Paid-up Shares c 889,756,000
Dividend Yield (%) d - Price / Cash In Hand g 35.683 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 720.702
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 720.702
Piotroski F Score 4 Exchange Code UREKA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 57.43 6-Month VWAP 1.009 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UREKA SET 720.702 - - 2.3044 -
Industry Industrial Machinery SET 1,865.744 45.711 57.216 4.6143 0.172
Local Peer KKC SET 795.000 - - 0.3259 9.434
Local Peer GTB SET 643.200 7.793 6.620 - -
Local Peer PK SET 518.260 - - 0.3448 9.600
Local Peer UEC SET 490.639 - - 0.3296 4.651
Local Peer KOOL SET 484.800 15.654 21.208 - -
Local Peer TMC SET 275.264 - - 0.5169 -
Local Peer FVC SET 214.754 - - 0.3306 0.618
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,212.662 53.495 48.355 10.8816 0.604
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,047.914 24.216 27.927 25.9007 2.169
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,869.953 19.538 16.594 5.5251 1.438
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,210.153 12.387 12.387 6.5070 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,793.394 21.382 21.382 4.2188 1.754
Global Peer DOVER CORP NYSE 15,485.413 22.843 22.935 5.0122 1.808
Global Peer XYLEM INC NYSE 15,103.959 37.666 59.936 5.2885 1.145
Global Peer INGERSOLL RAND INC NYSE 14,638.771 92.010 - 1.7072 -
Global Peer IDEX CORP NYSE 13,617.546 32.002 36.323 6.0227 1.118
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), HURCO COMPANIES INC (NASDAQ), GOOD FRIEND (HKEx), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), JINGCHENG MAC (HKEx), GKENT (Bursa), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), Shinvest (SGX), LK TECH (HKEx), CHINA PENGFEI (HKEx), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), WATERCO (ASX), InnoTek (SGX), TITOMIC LTD (ASX), SLP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ASIA TELE-NET (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), AML3D LIMITED (ASX), FUTEX HLDGS (HKEx), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), ESCERAM (Bursa), KOBAY (Bursa), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), SHEKEL BRAINWEIGH LTD (ASX), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Federal Int (SGX), GENETEC (Bursa), EMETALL (Bursa), SUNLIT SCI (HKEx), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), APB (Bursa), ZICOM GROUP LTD (ASX), Eindec (SGX), CNASIA (Bursa), DOLPHIN (Bursa), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Jubilee (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.22 %
20 Days --0.020
-2.41 %
Medium Term Return 3 Months --0.160
-16.49 %
6 Months -+0.143
+21.44 %
1 Year --0.150
-15.62 %
Long Term Return 2 Years --0.123
-13.18 %
3 Years -+0.028
+3.58 %
5 Years --0.097
-10.69 %
Annualised Return Annualised --
-2.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.587 - 1.395 Change From 1 Year Low +0.223 % Change From 1 Year Low (%) +38.08
Change From 1 Year High -0.585 % Change From 1 Year High (%) -41.95
2 Years Range 0.587 - 2.044 Change From 2 Years Low +0.223 % Change From 2 Years Low (%) +38.08
Change From 2 Years High -1.234 % Change From 2 Years High (%) -60.38
5 Years Range 0.427 - 2.044 Change From 5 Years Low +0.383 % Change From 5 Years Low (%) +89.87
Change From 5 Years High -1.234 % Change From 5 Years High (%) -60.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eureka Design Public Co. Ltd. engages in the manufacture and design of machines for automotive industry. It operates through the Design and Manufacture of Machine, and Distribution of Tools and Equipment segments. It provides services which deals with the design and making of machine, parts, jig and fixture, measuring gauge, auto load and unload system, and fool proof. It also offers products including Eureka, washing, leak test, nut tightening, press, machining, special assembly, and marking machines. The company was founded on August 13, 2002 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.800 0.810 0.790 0.810 111,200 0.7941
21 Sep 2020 0.800 0.800 0.790 0.800 205,100 0.7998
18 Sep 2020 0.800 0.800 0.790 0.790 89,900 0.7934
17 Sep 2020 0.810 0.810 0.790 0.800 173,900 0.8033
16 Sep 2020 0.800 0.800 0.790 0.790 235,200 0.7910
15 Sep 2020 0.800 0.810 0.790 0.810 126,600 0.7997
14 Sep 2020 0.800 0.830 0.790 0.790 250,900 0.8000
11 Sep 2020 0.820 0.820 0.790 0.790 508,600 0.7977
10 Sep 2020 0.820 0.830 0.820 0.830 78,900 0.8208
09 Sep 2020 0.830 0.830 0.810 0.820 135,700 0.8146
08 Sep 2020 0.810 0.820 0.800 0.820 535,300 0.8116
03 Sep 2020 0.840 0.840 0.780 0.810 653,400 0.8161
02 Sep 2020 0.830 0.850 0.830 0.830 224,300 0.8395
01 Sep 2020 0.840 0.840 0.820 0.830 159,900 0.8329
31 Aug 2020 0.850 0.860 0.830 0.830 347,800 0.8454
28 Aug 2020 0.850 0.850 0.840 0.850 89,400 0.8496
27 Aug 2020 0.840 0.850 0.840 0.840 397,500 0.8425
26 Aug 2020 0.830 0.830 0.820 0.830 1,006,200 0.8223
25 Aug 2020 0.840 0.840 0.830 0.830 415,600 0.8315
24 Aug 2020 0.830 0.840 0.830 0.840 488,600 0.8311
21 Aug 2020 0.820 0.840 0.820 0.830 223,000 0.8299
20 Aug 2020 0.820 0.830 0.810 0.820 117,500 0.8193
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.830 0.830 0.790 0.810 1,916,000 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
0.830 0.840 0.790 0.820 4,318,000 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
0.920 0.920 0.790 0.830 32,436,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.