Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

URBAN OUTFITTERS INC URBAN OUTFITTERS INC
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 26.930 Change: +0.030 High: 26.970 Remarks: -
Change (%): +0.11 Low: 26.580
Open 26.910 Yesterday's Close 26.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 891,783 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.04162 Trailing EPS (USD) e 2.39828 NAV (USD) b 14.5941
PE a 8.854 Trailing PE f 11.229 Price / NAV b 1.8453
Dividend (USD) d - Cash In Hand (USD) g 1.7052 Issued & Paid-up Shares c 97,975,000
Dividend Yield (%) d - Price / Cash In Hand g 15.793 Treasury Shares h -
Beta - 75 Daysi 1.048 R-Squared - 75 Days(%)i 6.69 Market Cap (M) 2,638.467
Beta - 500 Daysi 0.144 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 3,633.951
Piotroski F Score 9 Exchange Code URBN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.34 Free Float (%) 63.0
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference URBAN OUTFITTERS INC NASDAQ 2,638.467 8.854 11.229 1.8453 -
Industry Apparel/Footwear Retail NASDAQ 6,305.764 43.879 42.593 9.9409 0.453
Local Peer ROSS STORES INC NASDAQ 42,233.234 26.604 25.650 12.8887 0.785
Local Peer LULULEMON ATHLETICA INC NASDAQ 31,433.669 64.972 55.533 19.0653 -
Local Peer STITCH FIX INC NASDAQ 2,568.458 69.676 98.722 6.2858 -
Local Peer CHILDREN S PLACE INC NASDAQ 975.446 9.662 15.969 3.8337 3.245
Local Peer ZUMIEZ INC NASDAQ 890.978 19.710 15.202 2.0874 -
Local Peer SHOE CARNIVAL INC NASDAQ 527.707 13.893 12.958 1.7547 0.918
Local Peer CITI TRENDS INC NASDAQ 261.312 12.226 18.111 1.4465 1.396
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 256.004 11.157 17.734 - -
Local Peer DESTINATION XL GROUP INC NASDAQ 63.364 - - 1.1168 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 64.819 - - 0.3747 -
Local Peer STEIN MART NASDAQ 33.240 - - 1.0418 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 28.237 - - 0.4874 -
Global Peer TJX COS INC NYSE 76,010.156 24.842 24.293 13.7140 1.249
Global Peer FAST RETAIL-DRS HKEx 467,954.632 40.550 40.550 6.7539 -
Global Peer BURLINGTON STORES INC NYSE 15,036.763 36.255 33.932 38.3992 -
Global Peer RALPH LAUREN CORP NYSE 9,112.946 21.149 20.215 3.1277 2.143
Global Peer TOPSPORTS HKEx 69,081.591 26.751 26.751 18.4041 -
Global Peer TAPESTRY INC NYSE 7,971.791 12.390 14.733 2.5825 4.857
Global Peer GAP INC NYSE 6,917.230 6.897 8.529 1.9035 5.301
Global Peer NORDSTROM INC NYSE 6,262.906 11.104 11.346 7.3594 3.724
Global Peer CAPRI HOLDINGS LTD NYSE 5,578.652 10.274 16.554 2.3196 -
Global Peer LIMITED BRANDS INC NYSE 5,573.736 8.655 15.225 -4.4877 11.841
Other Global Peers CARTERS INC (NYSE), FOOT LOCKER INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), DESIGNER BRANDS INC (NYSE), MULSANNE GROUP (HKEx), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), CHICO S FAS INC (NYSE), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), EXPRESS INC (NYSE), I.T (HKEx), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), MOSAIC BRANDS LTD (ASX), TRINITY (HKEx), S. CULTURE (HKEx), STAGE STORES INC (NYSE), FW FASHION INT (HKEx), J JILL INC (NYSE), JOYCE BOUTIQUE (HKEx), BOSSINI INT'L (HKEx), RTW RETAILWINDS INC (NYSE), BAUHAUS INT'L (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.540
+2.05 %
10 Days --1.020
-3.65 %
20 Days --0.710
-2.57 %
Medium Term Return 3 Months --0.755
-2.73 %
6 Months -+4.160
+18.27 %
1 Year --5.620
-17.27 %
Long Term Return 2 Years --7.890
-22.66 %
3 Years -+0.670
+2.55 %
5 Years --7.870
-22.61 %
Annualised Return Annualised --
-5.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.630 - 34.245 Change From 1 Year Low +7.300 % Change From 1 Year Low (%) +37.19
Change From 1 Year High -7.315 % Change From 1 Year High (%) -21.36
2 Years Range 19.630 - 52.500 Change From 2 Years Low +7.300 % Change From 2 Years Low (%) +37.19
Change From 2 Years High -25.570 % Change From 2 Years High (%) -48.70
5 Years Range 16.191 - 52.500 Change From 5 Years Low +10.739 % Change From 5 Years Low (%) +66.33
Change From 5 Years High -25.570 % Change From 5 Years High (%) -48.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Urban Outfitters, Inc. engages in the operation of a general consumer product retail and wholesale business selling to customers through various channels including retail locations, websites, catalogs and mobile applications. It operates through the Retail, and Wholesale segments. The Retail segment contains the Anthropologie, Bhldn, Free People, Terrain, and Urban Outfitters brands; and its Food and Beverage division. The Wholesale segment designs, develops, and markets apparel, intimates, active wear, and home goods under the Free People, Anthropologie, and Urban Outfitters brands. The company was founded by Richard A. Hayne and Scott A. Belair in 1970 and is headquartered at Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 26.910 26.970 26.580 26.930 891,783 -
16 Jan 2020 26.390 26.910 26.310 26.900 1,248,694 -
15 Jan 2020 26.330 26.630 26.005 26.160 1,482,165 -
14 Jan 2020 26.050 26.645 26.000 26.460 1,453,279 -
13 Jan 2020 26.470 26.670 25.970 26.090 2,302,488 -
10 Jan 2020 25.830 26.510 25.570 26.390 5,353,362 -
09 Jan 2020 28.400 28.400 27.110 27.690 2,726,615 -
08 Jan 2020 29.070 29.780 28.450 28.490 2,182,874 -
07 Jan 2020 28.850 29.670 28.520 29.060 2,286,502 -
06 Jan 2020 27.540 28.775 27.540 28.690 2,226,224 -
03 Jan 2020 27.440 28.300 27.250 27.950 1,778,190 -
02 Jan 2020 28.080 28.090 27.310 27.830 2,119,900 -
31 Dec 2019 27.560 27.880 27.300 27.770 1,310,478 -
30 Dec 2019 27.760 27.960 27.100 27.570 1,498,933 -
27 Dec 2019 28.200 28.440 27.650 27.750 964,786 -
26 Dec 2019 27.220 28.210 27.220 28.140 1,478,719 -
24 Dec 2019 27.530 27.710 27.050 27.130 744,321 -
23 Dec 2019 27.810 27.840 26.913 27.405 1,918,175 -
20 Dec 2019 27.750 28.175 27.410 27.640 3,940,596 -
19 Dec 2019 27.990 28.330 27.575 27.690 2,065,906 -
18 Dec 2019 27.460 28.085 27.370 28.010 1,448,302 -
17 Dec 2019 26.700 27.470 26.530 27.410 1,432,576 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
27.540 29.780 25.570 26.930 22,153,986 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
27.990 29.780 25.570 27.950 17,820,004 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
24.540 29.780 23.970 28.010 60,395,130 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.