Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

URBAN OUTFITTERS INC URBAN OUTFITTERS
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 19.310 Change: +0.165 High: 19.430 Remarks: -
Change (%): +0.86 Low: 18.840
Open 19.070 Yesterday's Close 19.145
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,799,805 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.71913 Trailing EPS (USD) e -0.02998 NAV (USD) b 13.2759
PE a 11.232 Trailing PE f - Price / NAV b 1.4545
Dividend (USD) d - Cash In Hand (USD) g 6.0211 Issued & Paid-up Shares c 97,779,600
Dividend Yield (%) d - Price / Cash In Hand g 3.207 Treasury Shares h -
Market Cap (M) 1,888.124 Enterprise Value (M) 2,786.866
Piotroski F Score 4 Exchange Code URBN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.03 Free Float (%) 57.8
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference URBAN OUTFITTERS INC NASDAQ 1,888.124 11.232 - 1.4545 -
Industry Apparel/Footwear Retail NASDAQ 6,354.829 30.491 60.944 10.4618 0.490
Local Peer LULULEMON ATHLETICA INC NASDAQ 44,577.210 69.048 77.173 24.2824 -
Local Peer ROSS STORES INC NASDAQ 31,833.664 19.166 34.085 11.2989 1.143
Local Peer STITCH FIX INC NASDAQ 2,278.620 61.814 - 5.3922 -
Local Peer ZUMIEZ INC NASDAQ 605.253 9.050 13.454 1.4038 -
Local Peer CHILDREN S PLACE INC NASDAQ 400.669 5.466 - 3.8146 8.224
Local Peer SHOE CARNIVAL INC NASDAQ 356.920 8.329 27.817 1.2772 1.315
Local Peer LANDS END INC NASDAQ 320.790 16.630 58.699 0.9783 -
Local Peer CITI TRENDS INC NASDAQ 202.457 12.268 - 1.4152 1.712
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 102.771 4.599 7.304 0.4651 -
Local Peer DESTINATION XL GROUP INC NASDAQ 16.580 - - 0.9472 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 15.407 - - 0.4907 -
Local Peer STEIN MART NASDAQ 14.312 - - -0.4246 -
Global Peer TJX COS INC NYSE 66,422.446 20.299 39.431 14.0156 1.661
Global Peer FAST RETAIL-DRS HKEx 439,003.826 38.042 38.042 6.2995 0.802
Global Peer BURLINGTON STORES INC NYSE 11,864.917 25.510 221.265 42.5117 -
Global Peer TOPSPORTS HKEx 58,849.578 22.668 22.668 5.0066 2.176
Global Peer LIMITED BRANDS INC NYSE 7,234.667 - - -3.8875 4.595
Global Peer GAP INC NYSE 5,258.472 14.981 - 2.2695 6.844
Global Peer RALPH LAUREN CORP NYSE 4,819.262 12.540 34.547 1.8858 -
Global Peer TAPESTRY INC NYSE 4,006.196 6.227 - 1.5692 9.665
Global Peer CARTERS INC NYSE 3,509.135 13.426 31.127 4.7855 2.506
Global Peer FOOT LOCKER INC NYSE 2,864.350 5.834 13.261 1.2378 5.529
Other Global Peers NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), PREMIER INVESTMENTS (ASX), AMERICAN EAGLE OUTFITTERS INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), BOOT BARN HOLDINGS INC (NYSE), MULSANNE GROUP (HKEx), ABERCROMBIE & FITCH CO (NYSE), CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), ACCENT GROUP LTD (ASX), DESIGNER BRANDS INC (NYSE), PADINI (Bursa), SYMPHONY HOLD (HKEx), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CATO CORP (NYSE), TILLYS INC (NYSE), GLORIOUS SUN (HKEx), CHICO S FAS INC (NYSE), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), S. CULTURE (HKEx), BOSSINI INT'L (HKEx), EXPRESS INC (NYSE), FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), MOSAIC BRANDS LTD (ASX), Mega Perintis Tbk. (IDX), J JILL INC (NYSE), KHJB (Bursa), BODIBRA (HKEx), BGT (SET), FJ Benjamin^ (SGX), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.770
+16.75 %
10 Days -+3.890
+25.23 %
20 Days -+2.815
+17.07 %
Medium Term Return 3 Months -+1.590
+8.97 %
6 Months --6.620
-25.53 %
1 Year --1.780
-8.44 %
Long Term Return 2 Years --28.970
-60.00 %
3 Years -+1.550
+8.73 %
5 Years --13.010
-40.25 %
Annualised Return Annualised --
-9.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.280 - 31.410 Change From 1 Year Low +7.030 % Change From 1 Year Low (%) +57.25
Change From 1 Year High -12.100 % Change From 1 Year High (%) -38.52
2 Years Range 12.280 - 52.500 Change From 2 Years Low +7.030 % Change From 2 Years Low (%) +57.25
Change From 2 Years High -33.190 % Change From 2 Years High (%) -63.22
5 Years Range 12.280 - 52.500 Change From 5 Years Low +7.030 % Change From 5 Years Low (%) +57.25
Change From 5 Years High -33.190 % Change From 5 Years High (%) -63.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Urban Outfitters, Inc. engages in the operation of a general consumer product retail and wholesale business selling to customers through various channels including retail locations, websites, catalogs and mobile applications. It operates through the following segments: Retail, Wholesale and Subscription. The Retail segment contains the Anthropologie, Bhldn, Free People, Terrain, and Urban Outfitters brands; and its Food and Beverage division. The Wholesale segment designs, develops, and markets apparel, intimates, active wear, and home goods under the Free People, Anthropologie, and Urban Outfitters brands. The Subscription segment consists of the Nuuly brand, which is a monthly women’s apparel subscription rental service. The company was founded by Richard A. Hayne and Scott A. Belair in 1970 and is headquartered at Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 19.070 19.430 18.840 19.310 1,799,805 -
06 Aug 2020 19.110 19.305 18.610 19.145 2,795,173 -
05 Aug 2020 18.830 19.030 18.230 18.970 1,828,747 -
04 Aug 2020 17.600 18.410 17.460 18.390 2,504,330 -
03 Aug 2020 16.690 17.775 16.400 17.610 3,291,820 -
31 Jul 2020 16.270 16.570 15.845 16.540 1,814,591 -
30 Jul 2020 17.050 17.160 16.110 16.250 2,014,500 -
29 Jul 2020 15.980 17.355 15.750 17.330 3,625,604 -
28 Jul 2020 15.450 16.020 15.450 15.740 2,012,952 -
27 Jul 2020 15.380 15.540 14.900 15.410 2,231,886 -
24 Jul 2020 16.060 16.270 15.360 15.420 1,747,234 -
23 Jul 2020 15.790 16.365 15.660 16.040 1,883,614 -
22 Jul 2020 15.770 15.940 15.350 15.910 1,919,545 -
21 Jul 2020 15.480 16.080 15.285 16.010 1,885,400 -
20 Jul 2020 15.580 15.720 14.900 15.260 3,761,834 -
17 Jul 2020 16.920 16.925 16.350 16.390 1,325,684 -
16 Jul 2020 17.060 17.550 16.840 16.890 1,423,399 -
15 Jul 2020 16.650 17.320 16.330 17.270 2,085,152 -
14 Jul 2020 16.180 16.180 15.655 15.960 1,959,884 -
13 Jul 2020 16.800 16.800 16.160 16.240 1,646,257 -
10 Jul 2020 16.700 17.150 16.410 16.495 1,965,794 -
09 Jul 2020 17.363 17.370 16.330 16.760 2,903,570 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
15.380 19.430 14.900 19.310 23,919,408 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
16.800 19.430 14.900 15.420 19,638,003 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
18.550 19.430 14.900 16.495 54,362,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.