Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

URBAN OUTFITTERS INC URBAN OUTFITTERS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 31.060 Change: +0.330 High: 31.410 Remarks: -
Change (%): +1.07 Low: 30.450
Open 31.100 Yesterday's Close 30.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,197,654 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.04162 Trailing EPS (USD) e 2.62147 NAV (USD) b 13.8954
PE a 10.212 Trailing PE f 11.848 Price / NAV b 2.2353
Dividend (USD) d - Cash In Hand (USD) g 1.6537 Issued & Paid-up Shares c 97,975,000
Dividend Yield (%) d - Price / Cash In Hand g 18.782 Treasury Shares h -
Beta - 75 Daysi 0.706 R-Squared - 75 Days(%)i 4.75 Market Cap (M) 3,043.104
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 4,009.383
Piotroski F Score 9 Exchange Code URBN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.37 Free Float (%) 59.7
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference URBAN OUTFITTERS INC NASDAQ 3,043.104 10.212 11.848 2.2353 -
Industry Apparel/Footwear Retail NASDAQ 5,981.278 41.621 41.724 9.4244 0.478
Local Peer ROSS STORES INC NASDAQ 41,007.521 25.832 25.413 12.4406 0.808
Local Peer LULULEMON ATHLETICA INC NASDAQ 28,181.005 58.249 52.727 18.6953 -
Local Peer STITCH FIX INC NASDAQ 2,260.134 61.312 61.312 5.7074 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,264.054 12.520 18.603 5.0713 2.504
Local Peer ZUMIEZ INC NASDAQ 785.029 17.366 14.741 1.9421 -
Local Peer SHOE CARNIVAL INC NASDAQ 537.289 14.145 13.773 1.7700 0.901
Local Peer CITI TRENDS INC NASDAQ 223.916 10.476 14.922 1.1949 1.629
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 218.531 9.524 10.465 0.9713 -
Local Peer DESTINATION XL GROUP INC NASDAQ 75.435 - - 1.2085 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 74.459 - - 0.4931 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 48.499 - - 0.7701 -
Local Peer STEIN MART NASDAQ 37.638 - - 0.8609 -
Global Peer TJX COS INC NYSE 72,541.919 23.708 23.684 13.6803 1.309
Global Peer FAST RETAIL-DRS HKEx 491,939.221 42.629 42.629 7.1000 -
Global Peer BURLINGTON STORES INC NYSE 13,734.665 33.116 32.429 43.5829 -
Global Peer RALPH LAUREN CORP NYSE 8,404.659 19.505 18.644 2.8846 2.323
Global Peer TAPESTRY INC NYSE 7,384.047 11.477 13.646 2.3921 5.243
Global Peer TOPSPORTS HKEx 57,609.334 22.309 22.309 15.3478 -
Global Peer GAP INC NYSE 6,666.479 6.647 7.115 1.8390 5.500
Global Peer NORDSTROM INC NYSE 5,905.101 10.470 11.978 7.7801 3.950
Global Peer CAPRI HOLDINGS LTD NYSE 5,571.070 10.260 16.531 2.3164 -
Global Peer LIMITED BRANDS INC NYSE 4,994.403 7.755 8.685 -5.3531 13.215
Other Global Peers FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), CHICO S FAS INC (NYSE), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GLORIOUS SUN (HKEx), NONI B LTD (ASX), ENM HOLDINGS (HKEx), S. CULTURE (HKEx), TRINITY (HKEx), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), STAGE STORES INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+3.74 %
10 Days -+1.450
+4.90 %
20 Days -+3.375
+12.19 %
Medium Term Return 3 Months -+10.550
+51.44 %
6 Months -+4.080
+15.12 %
1 Year --5.980
-16.14 %
Long Term Return 2 Years -+3.160
+11.33 %
3 Years --6.450
-17.20 %
5 Years --0.420
-1.33 %
Annualised Return Annualised --
-0.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.630 - 39.540 Change From 1 Year Low +11.430 % Change From 1 Year Low (%) +58.23
Change From 1 Year High -8.480 % Change From 1 Year High (%) -21.45
2 Years Range 19.630 - 52.500 Change From 2 Years Low +11.430 % Change From 2 Years Low (%) +58.23
Change From 2 Years High -21.440 % Change From 2 Years High (%) -40.84
5 Years Range 16.191 - 52.500 Change From 5 Years Low +14.870 % Change From 5 Years Low (%) +91.84
Change From 5 Years High -21.440 % Change From 5 Years High (%) -40.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Urban Outfitters, Inc. engages in the operation of a general consumer product retail and wholesale business selling to customers through various channels including retail locations, websites, catalogs and mobile applications. It operates through the Retail, and Wholesale segments. The Retail segment contains the Anthropologie, Bhldn, Free People, Terrain, and Urban Outfitters brands; and its Food and Beverage division. The Wholesale segment designs, develops, and markets apparel, intimates, active wear, and home goods under the Free People, Anthropologie, and Urban Outfitters brands. The company was founded by Richard A. Hayne and Scott A. Belair in 1970 and is headquartered at Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 31.100 31.410 30.450 31.060 2,197,654 -
14 Nov 2019 30.810 31.160 30.375 30.730 2,090,829 -
13 Nov 2019 30.290 30.960 30.010 30.810 2,312,313 -
12 Nov 2019 31.000 31.195 30.460 30.830 2,012,407 -
11 Nov 2019 29.850 30.610 29.560 30.560 2,029,666 -
08 Nov 2019 30.370 30.400 29.610 29.940 1,362,132 -
07 Nov 2019 30.700 30.980 30.450 30.570 2,655,406 -
06 Nov 2019 30.190 30.390 29.610 30.320 1,857,971 -
05 Nov 2019 30.000 30.535 29.900 30.270 2,484,754 -
04 Nov 2019 29.790 29.940 29.175 29.810 2,093,060 -
01 Nov 2019 28.960 29.650 28.880 29.610 2,249,157 -
31 Oct 2019 29.070 29.130 28.310 28.700 2,016,000 -
30 Oct 2019 29.400 29.710 28.850 29.060 1,857,092 -
29 Oct 2019 29.870 30.190 29.350 29.370 2,352,795 -
28 Oct 2019 29.560 30.150 29.290 30.000 3,129,804 -
25 Oct 2019 28.720 29.800 28.700 29.450 2,586,853 -
24 Oct 2019 28.960 28.960 28.340 28.840 1,322,475 -
23 Oct 2019 28.660 29.110 28.250 28.940 1,772,525 -
22 Oct 2019 27.980 28.835 27.880 28.790 3,009,962 -
21 Oct 2019 28.030 28.510 27.760 27.780 2,320,300 -
18 Oct 2019 27.040 27.970 26.970 27.685 1,933,253 -
17 Oct 2019 27.410 27.815 27.110 27.580 1,148,768 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
29.790 31.410 29.175 31.060 21,096,192 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
28.030 31.410 27.760 29.610 22,616,963 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
24.160 31.410 23.760 27.685 50,023,425 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.