Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
30.5 (1.21%)

 

  • STI Straits Times Index
    2,563.2
    30.5 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    8.4 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,830.0
    -272.5 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    5.3 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,181.9
    54.9 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 800.8M
  • Rise: 155
  • Fall: 133
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.075+0.006
ISDN0.385+0.015
Vicplas Intl0.310+0.075
Silverlake Axis0.335+0.015
Genting Sing0.710-
Medtecs Intl1.010-
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Urban Jakarta Propertindo Tbk. Urban Jakarta Propertindo Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 13:30
Last (IDR): 1,350.000 Change: - High: 1,350.000 Remarks: -
Change (%): - Low: 1,350.000
Open 1,350.000 Yesterday's Close 1350.000
Buy Price 1345.000 Sell Price 1350.000
Buy Volume ('000) 2.7 Sell Volume ('000) 42.1
Cumulative Volume ('000) 0.1 Cumulative Value 135,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 36.88893 Trailing EPS (IDR) e 28.36120 NAV (IDR) b 338.0141
PE a 36.596 Trailing PE f 47.600 Price / NAV b 3.9939
Dividend (IDR) d - Cash In Hand (IDR) g 282.7646 Issued & Paid-up Shares c 3,232,120,000
Dividend Yield (%) d - Price / Cash In Hand g 4.774 Treasury Shares h -
Beta - 75 Daysi -0.044 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 4,363,362.000
Beta - 500 Daysi 0.079 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 3,779,433.916
Piotroski F Score 2 Exchange Code URBN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 25.17 6-Month VWAP 1782.007 Free Float (%) 16.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Urban Jakarta Propertindo Tbk. IDX 4,363,362.000 36.596 47.600 3.9939 -
Industry Real Estate Development IDX 3,019,231.347 14.596 50.473 0.8899 1.069
Local Peer Pollux Properti Indonesia Tbk. IDX 30,779,634.000 449.295 449.295 16.9700 -
Local Peer Pakuwon Jati Tbk. IDX 18,878,563.200 6.942 13.284 - -
Local Peer Bumi Serpong Damai Tbk. IDX 14,639,400.510 5.244 24.020 0.4954 -
Local Peer Metropolitan Kentjana Tbk. IDX 13,867,337.250 22.556 29.510 2.4688 -
Local Peer Ciputra Development Tbk. IDX 12,048,199.708 10.405 11.449 0.8190 -
Local Peer Puradelta Lestari Tbk. IDX 11,374,751.600 8.521 14.433 2.0869 17.797
Local Peer Lippo Karawaci Tbk. IDX 10,091,924.057 - - 0.3811 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,699,687.500 254.067 115.042 8.8088 -
Local Peer MNC Land Tbk. IDX 8,546,324.200 32.905 - - -
Local Peer Summarecon Agung Tbk. IDX 7,934,740.000 15.408 21.093 1.1075 -
Local Peer DMS Propertindo Tbk. IDX 6,694,932.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 6,530,500.000 5.921 8.366 0.7533 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Karya Bersama Anugerah Tbk. (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Pakuan Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 289,281.726 6.563 6.610 1.4032 4.362
Global Peer EVERGRANDE HKEx 280,684.650 14.325 14.325 1.7222 10.781
Global Peer SHK PPT HKEx 277,172.657 6.171 6.953 0.4865 5.176
Global Peer CHINA OVERSEAS HKEx 251,983.400 5.340 5.340 0.8028 4.435
Global Peer CHINA RES LAND HKEx 234,251.379 7.205 7.205 1.2601 3.562
Global Peer LONGFOR GROUP HKEx 221,547.479 10.655 10.655 2.1080 3.498
Global Peer COUNTRY GARDEN HKEx 217,637.345 4.853 4.853 1.2805 6.281
Global Peer SUNAC HKEx 162,370.680 5.502 5.502 1.7473 3.674
Global Peer CK ASSET HKEx 163,617.620 5.616 5.616 0.4753 4.740
Global Peer HENDERSON LAND HKEx 140,884.449 8.290 8.290 0.4391 6.185
Other Global Peers CG SERVICES (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), POLY PPT SER (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), AWC (SET), UOL (SGX), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), EVERSUNSHINE LS (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), GREENTOWN CHINA (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), Yanlord Land (SGX), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), SHANGHAI IND H (HKEx), WHA (SET), REDCO GROUP (HKEx), SUNWAY (Bursa), CHINA DILI (HKEx), RONSHINECHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), ST JOE CO (NYSE), SHUI ON LAND (HKEx), IOIPG (Bursa), FANTASIA (HKEx), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), Perennial Hldgs (SGX), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), GuocoLand (SGX), SPALI (SET), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), GREENLAND HK (HKEx), THE RMR GROUP INC (NASDAQ), ZHENRO SERVICES (HKEx), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), FPT (SET), TIAN AN (HKEx), GANGLONG CHINA (HKEx), CHI MER LAND (HKEx), OUE (SGX), PSH (SET), BEIJING N STAR (HKEx), QH (SET), COLOUR LIFE (HKEx), NEWMARK GROUP INC (NASDAQ), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), YIDA CHINA (HKEx), Bukit Sembawang (SGX), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), UOADEV (Bursa), SUNCITY GROUP (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), AP (SET), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), Oxley (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), ZENSUN ENT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), FIN STREET PPT (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), GOLD (SET), ORI (SET), BLUEGREEN VACATIONS CORP (NYSE), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), SH IND URBAN (HKEx), U-P (SET), DAFA PPT (HKEx), LERTHAI GROUP (HKEx), WORLD (SET), AMATA (SET), GLAND (SET), MAHSING (Bursa), MBK (SET), CEOVU (HKEx), UEMS (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SUNSHINE 100 (HKEx), U (SET), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), LAI FUNG HOLD (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), OSK (Bursa), JINGRUI HLDGS (HKEx), CHINA SANDI (HKEx), IB SETTLEMENT (HKEx), MODERN LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), S (SET), DIT GROUP (HKEx), DYNAMIC HOLD (HKEx), SIRI (SET), MATRIX (Bursa), TAGB (Bursa), PRINC (SET), Tosei (SGX), LIU CHONG HING (HKEx), ECOWLD (Bursa), Hong Fok (SGX), CH TIANBAO GP (HKEx), Roxy-Pacific (SGX), SC (SET), TIAN TECK LAND (HKEx), Far East Orchard (SGX), TROP (Bursa), CSI PROPERTIES (HKEx), PEET LIMITED (ASX), GLORIOUS PPT H (HKEx), SF (SET), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), SILVER GRANT (HKEx), XINYUAN PM (HKEx), EWINT (Bursa), HK FERRY (HOLD) (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), YINCHENG LS (HKEx), LANGHAM-SS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), Bund Center (SGX), HYDOO INTL (HKEx), CHINA NEWCITY (HKEx), LPN (SET), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), Tuan Sing (SGX), CTO REALTY GROWTH INC (NYSE American), PLAT (SET), Hiap Hoe (SGX), Y.T. REALTY (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), ZHONGAN GROUP (HKEx), Low Keng Huat (SGX), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), WANDA HOTEL DEV (HKEx), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), PPK GROUP LIMITED (ASX), ZHONG AO HOME (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), AMATAV (SET), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), PICO HOLDING INC (NASDAQ), A (SET), AVJennings A$ (SGX), ESUN HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), Hwa Hong (SGX), HOPEFLUENT (HKEx), PropNex (SGX), VANKE OVERSEAS (HKEx), SERVCORP (ASX), NNCL (SET), E&O (Bursa), LALIN (SET), SAFETY GODOWN (HKEx), KSL (Bursa), MULTIFIELD INTL (HKEx), LBS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), PF (SET), HCK (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), GW TIANDI (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), CHEN XING (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), NEW CITY DEV (HKEx), Singapore-eDev (SGX), MK (SET), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), GUDOU HLDGS (HKEx), MYP (SGX), GBGAQRS (Bursa), THING ON ENT (HKEx), RML (SET), TITIJYA (Bursa), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), APAC Realty (SGX), HEVOL SERVICES (HKEx), RMA GLOBAL LTD (ASX), NUSA (SET), CLIFFORDML (HKEx), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), XINGYE WULIAN (HKEx), SLB Dev (SGX), SRE GROUP (HKEx), PCPD (HKEx), ALL (SET), DUTALND (Bursa), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), Wilton Resources (SGX), L&G (Bursa), World Class Gbl (SGX), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), SYMLIFE (Bursa), ARIADNE AUSTRALIA (ASX), ART GROUP HOLD (HKEx), CHHB (Bursa), SHOUGANG GRAND (HKEx), SHANGHAI ZENDAI (HKEx), INTERGROUP CORP (NASDAQ), MCT (Bursa), Amcorp Global (SGX), ZHONGTIAN INT'L (HKEx), Aspen (SGX), CRESNDO (Bursa), KWC (SET), AQ (SET), EASY ONE FIN (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), MENANG (Bursa), CHINA GRAPHENE (HKEx), OKURA HOLDINGS (HKEx), ESTAR (SET), GLOMAC (Bursa), BROCK (SET), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), SDRED (Bursa), WINFAIR INV (HKEx), BOILLHEALTHCARE (HKEx), MALTON (Bursa), APPLIED DEV (HKEx), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), JCK (SET), PHB (Bursa), GREAT CHI PPT (HKEx), TITLE (SET), Pan Hong (SGX), MJD (SET), SHREIT (SET), China Jishan (SGX), S HARBOURHOLD (HKEx), JKGLAND (Bursa), MAYS(J.W.) INC (NASDAQ), MACROLINK CAP (HKEx), MUIPROP (Bursa), MDX (SET), SIETEL LTD (ASX), AMREP CORP (NYSE), Top Global (SGX), DESANE GROUP HLDGS (ASX), MDJM LTD (NASDAQ), 3Cnergy (SGX), KUCHAI (Bursa), MATANG (Bursa), KWG (SET), STAR PROPERTIES (HKEx), LHN (SGX), SKYCHINAFORTUNE (HKEx), JSP (SET), CARNIVAL GROUP (HKEx), TALAMT (Bursa), WINFULL GP (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), NCH (SET), SHISHI SERVICES (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), WR (SET), TIGER (Bursa), EVER (SET), RICHY (SET), DBHD (Bursa), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), BCB (Bursa), RYKADAN CAPITAL (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), CVIEW (Bursa), POLAR (SET), J (SET), CMC (SET), CI (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), MERIDIAN (Bursa), HUAYANG (Bursa), Global Dragon (SGX), ARIN (SET), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), WING LEE PPT (HKEx), VICTORY OFFICES LTD (ASX), ETC Singapore (SGX), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), CHINA GEM HLDGS (HKEx), JANCO HOLDINGS (HKEx), EUPE (Bursa), Debao Property^ (SGX), Ocean Sky Intl (SGX), PING AN SEC GP (HKEx), IVORY (Bursa), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), TANCO (Bursa), SNTORIA (Bursa), PACE (SET), AXIOM PROPERTIES LIMITED (ASX), SAPRES (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), PEB (Bursa), Lafe^ (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), CHINA PPT INV (HKEx), APEX (SET), PRECHA (SET), FARLIM (Bursa), DEVINE LIMITED (ASX), Starland (SGX), China Yuanbang (SGX), TURIYA (Bursa), EASTLND (Bursa), THANA (SET), MPCORP (Bursa), SMI (Bursa), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --65.000
-4.59 %
10 Days --130.000
-8.78 %
20 Days --205.000
-13.18 %
Medium Term Return 3 Months --340.000
-20.12 %
6 Months --430.000
-24.16 %
1 Year --1150.000
-46.00 %
Annualised Return Annualised --
-46.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,315.000 - 2,500.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +2.66
Change From 1 Year High -1150.000 % Change From 1 Year High (%) -46.00
2 Years Range 1,315.000 - 2,560.000 Change From 2 Years Low +35.000 % Change From 2 Years Low (%) +2.66
Change From 2 Years High -1210.000 % Change From 2 Years High (%) -47.27
5 Years Range 1,315.000 - 2,560.000 Change From 5 Years Low +35.000 % Change From 5 Years Low (%) +2.66
Change From 5 Years High -1210.000 % Change From 5 Years High (%) -47.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Urban Jakarta Propertindo Tbk engages in the business of property development. It focuses on transit oriented development, an approach to developing cities that adopt mixed spatial planning and maximization of mass transportation such as busway, city railways, light railways, and pedestrian and bicycle networks. It operates through the following segments: Apartment, and Land. The company was founded on May 9, 1995 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1350.000 1350.000 1350.000 1350.000 1,300 1350.0000
04 Aug 2020 1355.000 1355.000 1350.000 1355.000 151,600 1354.9967
03 Aug 2020 1360.000 1360.000 1315.000 1355.000 45,600 1333.5197
30 Jul 2020 1415.000 1415.000 1365.000 1365.000 191,800 1408.8399
29 Jul 2020 1450.000 1450.000 1415.000 1415.000 178,400 1446.5387
28 Jul 2020 1470.000 1470.000 1440.000 1450.000 172,300 1467.7336
27 Jul 2020 1470.000 1470.000 1470.000 1470.000 152,800 1470.0000
24 Jul 2020 1475.000 1475.000 1470.000 1470.000 155,600 1474.8618
23 Jul 2020 1480.000 1480.000 1475.000 1475.000 154,300 1479.9255
22 Jul 2020 1485.000 1490.000 1480.000 1480.000 158,500 1489.7003
21 Jul 2020 1490.000 1495.000 1485.000 1490.000 86,500 1494.7341
20 Jul 2020 1495.000 1495.000 1490.000 1495.000 155,200 1494.8711
17 Jul 2020 1490.000 1495.000 1490.000 1495.000 155,000 1494.8710
16 Jul 2020 1540.000 1545.000 1495.000 1495.000 198,800 1537.3541
15 Jul 2020 1545.000 1545.000 1535.000 1545.000 159,200 1544.7205
14 Jul 2020 1550.000 1555.000 1500.000 1545.000 518,200 1548.9174
13 Jul 2020 1555.000 1555.000 1550.000 1555.000 157,000 1554.8726
10 Jul 2020 1550.000 1555.000 1550.000 1555.000 155,500 1554.8714
09 Jul 2020 1550.000 1555.000 1550.000 1555.000 156,000 1554.8718
08 Jul 2020 1560.000 1565.000 1555.000 1555.000 157,200 1564.8378
07 Jul 2020 1600.000 1600.000 1565.000 1565.000 281,800 1597.0919
06 Jul 2020 1600.000 1605.000 1600.000 1600.000 156,800 1604.8597
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
1485.000 1490.000 1315.000 1350.000 1,362,200 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
1560.000 1565.000 1315.000 1490.000 1,898,600 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
1665.000 1665.000 1315.000 1565.000 3,137,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.