Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPOIC UNITED PALM OIL INDUSTRY
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 3.640 Change: -0.080 High: 3.640 Remarks: -
Change (%): -2.15 Low: 3.600
Open 3.620 Yesterday's Close 3.72
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 74 Sell Volume ('00) 74
Cumulative Volume ('00) 706 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04332 Trailing EPS (THB) e -0.03635 NAV (THB) b 3.3538
PE a 84.026 Trailing PE f - Price / NAV b 1.0853
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.2005 Issued & Paid-up Shares c 324,050,000
Dividend Yield (%) d 2.747 Price / Cash In Hand g 18.155 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,179.542
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,179.542
Piotroski F Score 5 Exchange Code UPOIC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.14 6-Month VWAP 3.526 Free Float (%) 17.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPOIC SET 1,179.542 - - 1.0853 2.747
Industry Agricultural Commodities/Milling SET 20,397.002 35.686 34.693 2.9524 0.891
Local Peer CPF SET 173,918.320 11.648 11.194 1.1163 2.459
Local Peer TFG SET 27,028.487 41.877 20.472 3.4047 2.073
Local Peer WORLD SET 15,323.196 341.463 228.394 - -
Local Peer KSL SET 10,408.143 12.273 12.668 0.5739 2.119
Local Peer PRG SET 7,440.000 23.134 22.474 0.8095 4.677
Local Peer UVAN SET 5,076.000 16.709 58.397 1.4802 9.259
Local Peer TIPCO SET 3,643.479 - 19.230 0.8839 9.934
Local Peer BRR SET 3,215.916 11.840 - 1.2785 11.364
Local Peer KBS SET 2,268.000 7.715 9.027 0.6304 -
Local Peer LEE SET 1,955.022 23.885 20.084 0.7817 8.962
Local Peer TMILL SET 1,124.232 10.547 12.941 1.0966 -
Local Peer CPI SET 1,065.617 - 55.267 0.5784 2.454
Other Local Peers APURE (SET), PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,190.041 13.917 21.168 1.3347 2.974
Global Peer Wilmar Intl SGX 26,952.786 17.508 18.533 1.2102 2.465
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,190.120 129.366 119.298 2.0391 -
Global Peer SIMEPLT Bursa 36,557.093 225.191 - 2.7243 2.456
Global Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Global Peer CANOPY GROWTH CORPORATION NYSE 8,675.833 - - 2.1463 -
Global Peer BUNGE LIMITED NYSE 7,936.975 34.064 - 2.1053 3.485
Global Peer IOICORP Bursa 29,099.082 46.065 45.689 3.0697 1.728
Global Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Global Peer KLK Bursa 25,985.170 34.494 42.081 2.5081 1.844
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Japfa (SGX), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ELDERS LIMITED (ASX), LHI (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), TSH (Bursa), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), YNHPROP (Bursa), Eagle High Plantations Tbk. (IDX), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sampoerna Agro Tbk. (IDX), KMLOONG (Bursa), CLOVER CORP (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), Malindo Feedmill Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CANN GROUP LTD (ASX), TDM (Bursa), SWKPLNT (Bursa), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), RSAWIT (Bursa), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), THPLANT (Bursa), YEELEE (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), ELIXINOL GLOBAL LTD (ASX), TEOSENG (Bursa), CCK (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CEPAT (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), RHONEMA (Bursa), MHC (Bursa), ORIGIN AGRITECH (NASDAQ), PWF (Bursa), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), DBE (Bursa), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), Qian Hu^ (SGX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA FIN INV (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.11 %
10 Days --0.140
-3.70 %
20 Days -+0.240
+7.06 %
Medium Term Return 3 Months -+0.160
+4.60 %
6 Months --0.460
-11.22 %
1 Year 0.080-0.820
-16.59 %
Long Term Return 2 Years 0.180-1.460
-25.10 %
3 Years 0.330-3.410
-43.69 %
5 Years 0.580-6.360
-57.80 %
Annualised Return Annualised --
-15.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.940 - 5.950 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +23.81
Change From 1 Year High -2.310 % Change From 1 Year High (%) -38.82
2 Years Range 2.940 - 5.950 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +23.81
Change From 2 Years High -2.310 % Change From 2 Years High (%) -38.82
5 Years Range 2.940 - 10.300 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +23.81
Change From 5 Years High -6.660 % Change From 5 Years High (%) -64.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Palm Oil Industry Public Co. Ltd. engages in the manufacture of crude palm oil and palm kernel oil. It operates through Oil Plantation and Generation of Electricity segments. The Oil Plantation segment includes crude palm oil and crude pal kernel oil processing. The Generation of Electricity segment is comprised of biogases and biomasses. The company was founded on April 21, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 3.620 3.640 3.600 3.640 70,600 3.6059
16 Jan 2020 3.620 3.720 3.600 3.720 27,200 3.6448
15 Jan 2020 3.620 3.620 3.520 3.580 64,700 3.5579
14 Jan 2020 3.620 3.640 3.540 3.540 47,100 3.6214
13 Jan 2020 3.760 3.760 3.600 3.640 21,400 3.6140
10 Jan 2020 3.600 3.600 3.580 3.600 43,300 3.5931
09 Jan 2020 3.560 3.800 3.560 3.640 77,900 3.6482
08 Jan 2020 3.600 3.780 3.560 3.560 8,700 3.5920
07 Jan 2020 3.780 3.780 3.600 3.600 40,100 3.6105
06 Jan 2020 3.780 3.780 3.640 3.640 3,500 3.7600
03 Jan 2020 3.720 3.800 3.620 3.780 136,300 3.6802
02 Jan 2020 3.600 3.720 3.540 3.720 11,300 3.5821
30 Dec 2019 3.380 3.700 3.380 3.500 21,500 3.4328
27 Dec 2019 3.400 3.400 3.360 3.380 29,700 3.3972
26 Dec 2019 3.420 3.560 3.420 3.420 110,700 3.4525
25 Dec 2019 3.460 3.800 3.440 3.440 137,500 3.4984
24 Dec 2019 3.560 3.580 3.420 3.420 83,700 3.4386
23 Dec 2019 3.340 3.700 3.340 3.420 7,500 3.4197
20 Dec 2019 3.320 3.560 3.320 3.400 63,200 3.3928
19 Dec 2019 3.140 3.560 3.140 3.320 75,300 3.2603
18 Dec 2019 2.980 3.500 2.980 3.220 34,800 3.1198
17 Dec 2019 3.040 3.100 2.940 2.940 24,300 3.0040
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
3.780 3.800 3.520 3.640 404,500 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
3.140 3.800 3.140 3.780 676,700 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
3.220 3.800 3.220 3.220 423,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.