Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.7
-3.9 (-0.16%)

 

  • STI Straits Times Index
    2,467.7
    -3.9 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,527.5
    252.0 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,235.2
    10.8 (0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,281.7
    -257.4 (-1.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 559.4M
  • Value: 662.2M
  • Rise: 118
  • Fall: 99
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.162+0.016
Singtel2.090-0.010
Jiutian Chemical0.050-
Keppel Corp4.440+0.140
CapitaMall Trust1.930-0.060
Vividthree0.075-
CapitaCom Trust1.650-0.040
AEM3.840+0.210
Frencken0.985+0.025

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPLAND SOFTWARE INC UPLAND SOFTWARE INC
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 37.570 Change: -0.780 High: 38.558 Remarks: -
Change (%): -2.03 Low: 37.510
Open 38.450 Yesterday's Close 38.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,348 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.54348 Trailing EPS (USD) e -2.25928 NAV (USD) b 5.1790
PE a - Trailing PE f - Price / NAV b 7.2543
Dividend (USD) d - Cash In Hand (USD) g 2.9906 Issued & Paid-up Shares c 29,395,200
Dividend Yield (%) d - Price / Cash In Hand g 12.563 Treasury Shares h -
Market Cap (M) 1,104.378 Enterprise Value (M) 1,554.780
Piotroski F Score 3 Exchange Code UPLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.93 Free Float (%) 81.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPLAND SOFTWARE INC NASDAQ 1,104.378 - - 7.2543 -
Industry Information Technology Services NASDAQ 6,594.790 39.779 41.777 5.3016 1.377
Local Peer CISCO SYSTEMS INC NASDAQ 165,357.776 14.746 14.746 4.3607 3.664
Local Peer WORKDAY INC NASDAQ 52,324.860 - - 18.4341 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,414.629 20.312 23.095 3.4100 1.172
Local Peer SPLUNK INC NASDAQ 30,022.549 - - 17.9832 -
Local Peer ZILLOW GROUP INC NASDAQ 23,020.945 - - 5.7222 -
Local Peer CERNER CORP NASDAQ 21,740.145 41.062 41.955 5.4107 0.772
Local Peer CDW CORP NASDAQ 16,850.754 22.870 22.640 15.9632 1.074
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,583.590 35.538 30.840 2.9327 0.694
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,176.245 76.010 71.321 5.9601 -
Local Peer WIX.COM LTD NASDAQ 13,164.893 - - 64.2703 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,425.935 41.885 41.885 8.0183 1.024
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,888.209 - - 6.0814 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), TELENAV INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), RUMBLEON INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 142,421.900 27.883 27.883 8.3768 1.462
Global Peer INTERNATIONAL BUS MACH CORP NYSE 107,706.624 11.420 13.672 5.2409 5.296
Global Peer SERVICENOW INC NYSE 93,594.564 149.345 128.508 37.7580 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer SQUARE INC NYSE 73,098.476 194.698 241.275 37.9475 -
Global Peer VMWARE INC NYSE 61,229.309 9.549 34.495 7.7437 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,757.328 24.680 24.567 6.6001 1.506
Global Peer ALI HEALTH HKEx 254,578.050 - - 44.2110 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 26,515.141 19.339 19.736 3.7245 -
Global Peer EPAM SYS INC NYSE 18,183.372 69.653 61.908 10.3721 -
Other Global Peers AFTERPAY LTD (ASX), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), BOX INC (NYSE), WORKIVA INC (NYSE), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), 4D MEDICAL LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), SINO-I TECH (HKEx), MMAG (Bursa), AUTOMATED SYS (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), WAMEJA LIMITED (ASX), AIT (SET), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), COGSTATE (ASX), TRADELINK (HKEx), Multipolar Technology Tbk. (IDX), CHINA OCEAN GP (HKEx), DNEX (Bursa), KRONO (Bursa), Procurri (SGX), MSC (SET), MFEC (SET), PRESBHD (Bursa), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), JTS (SET), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), COSOL LIMITED (ASX), EMPIRED LTD (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), ARCHTIS LTD (ASX), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), Revez (SGX), RXP SERVICES LIMITED (ASX), NEXION TECH (HKEx), ADSLOT LTD (ASX), DGSB (Bursa), CHINA ITS (HKEx), Azeus (SGX), LYC (Bursa), TDEX (Bursa), VALMEC LIMITED (ASX), EDENSOFT (HKEx), NANDASOFT (HKEx), REXIT (Bursa), MICROWARE (HKEx), MTRONIC (Bursa), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), MPAY (Bursa), GET HOLDINGS (HKEx), NEXGRAM (Bursa), LAMBO (Bursa), HTPADU (Bursa), NEWS (SET), STREAM GROUP LIMITED (ASX), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), DATAPRP (Bursa), GDC (HKEx), FUTONG TECH (HKEx), SYSTECH (Bursa), CORUM GROUP LTD (ASX), IP Softcom (SGX), KGROUP (Bursa), SING LEE (HKEx), MSNIAGA (Bursa), CENSOF (Bursa), PLATT NERA (HKEx), CLOUD (Bursa), PRIVA (Bursa), LOTO INTERACT (HKEx), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), 8COMMON LIMITED (ASX), CHINA UPTOWN (HKEx), DIGISTA (Bursa), ORION (Bursa), MTOUCHE (Bursa), CYNERGISTEK INC (NYSE American), EXPERT SYS (HKEx), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), SinoCloud (SGX), INUVO INC (NYSE American), COMAN (SET), NETX (Bursa), Sentral Mitra Informatika Tbk. (IDX), FINSOFT FIN (HKEx), YGL (Bursa), JIAODA WITHUB (HKEx), StratechGroup (SGX), Envy Technologies Indonesia Tbk. (IDX), AIM (Bursa), JCURVE SOLUTIONS LTD (ASX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), VODATEL NETWORK (HKEx), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), IRCP (SET), IDMENSN (Bursa), Artivision Tech (SGX), MINDTELL TECH (HKEx), PlatoCapital (SGX), CPT GLOBAL LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), FUTURE DATA (HKEx), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-OLD (HKEx), HMVOD-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-1.39 %
10 Days -+0.850
+2.31 %
20 Days --2.640
-6.57 %
Medium Term Return 3 Months -+1.860
+5.21 %
6 Months -+12.920
+52.41 %
1 Year -+0.615
+1.66 %
Long Term Return 2 Years -+3.250
+9.47 %
3 Years -+15.770
+72.34 %
5 Years -+29.740
+379.82 %
Annualised Return Annualised --
+36.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.750 - 45.000 Change From 1 Year Low +16.820 % Change From 1 Year Low (%) +81.06
Change From 1 Year High -7.430 % Change From 1 Year High (%) -16.51
2 Years Range 20.750 - 54.870 Change From 2 Years Low +16.820 % Change From 2 Years Low (%) +81.06
Change From 2 Years High -17.300 % Change From 2 Years High (%) -31.53
5 Years Range 5.950 - 54.870 Change From 5 Years Low +31.620 % Change From 5 Years Low (%) +531.43
Change From 5 Years High -17.300 % Change From 5 Years High (%) -31.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Upland Software, Inc. engages in the provision of cloud-based enterprise work management software, which enables organizations to plan, manage and execute projects and work. It offers customer experience management, cloud, enterprise Sales and marketing cloud, project and IT management cloud, and document workflow cloud. The company was founded by John T. McDonald in July 2010 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 38.450 38.558 37.510 37.570 132,348 -
28 Sep 2020 38.030 38.590 37.795 38.350 148,532 -
25 Sep 2020 36.430 37.775 36.315 37.610 224,693 -
24 Sep 2020 37.990 38.080 36.610 36.680 315,437 -
23 Sep 2020 37.800 38.700 37.450 38.100 445,015 -
22 Sep 2020 37.060 37.850 35.960 37.830 180,561 -
21 Sep 2020 36.110 36.740 35.450 36.570 223,149 -
18 Sep 2020 36.520 38.620 36.170 37.190 780,381 -
17 Sep 2020 35.830 36.610 35.410 36.140 194,737 -
16 Sep 2020 36.210 37.880 36.150 36.720 226,925 -
15 Sep 2020 35.970 36.640 35.140 36.010 136,681 -
14 Sep 2020 35.270 36.810 35.030 35.710 223,498 -
11 Sep 2020 35.840 36.570 34.570 34.900 193,911 -
10 Sep 2020 35.700 37.060 35.530 35.580 222,643 -
09 Sep 2020 35.000 35.960 34.540 35.320 363,952 -
08 Sep 2020 35.520 36.000 34.410 34.430 217,184 -
04 Sep 2020 37.490 37.490 33.800 35.680 444,916 -
03 Sep 2020 39.670 39.740 37.030 37.570 326,525 -
02 Sep 2020 41.610 41.878 39.820 40.210 290,477 -
01 Sep 2020 39.200 41.410 39.020 41.080 312,185 -
31 Aug 2020 39.880 40.300 39.220 39.220 325,260 -
28 Aug 2020 39.310 40.390 39.165 39.830 320,784 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
36.210 38.700 35.410 37.570 2,871,778 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
39.200 41.410 35.410 36.010 2,731,972 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
38.080 39.210 35.410 39.220 11,507,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.