Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPF UNION PIONEER
Updated on 04 Dec 2019 (End of trading day)
Last (THB): 38.000 Change: - High: 38.000 Remarks: -
Change (%): - Low: 38.000
Open 38.000 Yesterday's Close 38.0
Buy Price 38.000 Sell Price 48.000
Buy Volume ('00) 2 Sell Volume ('00) 1
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.41527 Trailing EPS (THB) e 0.76540 NAV (THB) b 46.9672
PE a 15.733 Trailing PE f 49.647 Price / NAV b 0.8091
Dividend (THB) d 4.000000 Cash In Hand (THB) g 9.6833 Issued & Paid-up Shares c 7,500,000
Dividend Yield (%) d 10.526 Price / Cash In Hand g 3.924 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 285.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 285.000
Piotroski F Score 5 Exchange Code UPF Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 44.10 6-Month VWAP 46.710 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPF SET 285.000 9.493 49.647 0.8091 10.526
Industry Apparel/Footwear SET 2,744.812 31.046 31.146 2.3789 2.809
Local Peer SABINA SET 9,035.000 24.987 23.046 4.9389 3.154
Local Peer MC SET 5,640.000 18.443 20.429 1.3643 -
Local Peer WACOAL SET 5,550.000 15.600 17.365 0.9824 3.243
Local Peer TNL SET 2,400.000 12.275 14.237 0.6470 3.500
Local Peer PG SET 561.600 5.847 4.350 0.3817 3.932
Local Peer PAF SET 340.200 6.412 2.937 0.8910 -
Local Peer NPK SET 225.000 6.350 15.560 0.5559 1.111
Local Peer CPH SET 151.200 - - 0.1983 -
Global Peer NIKE INC NYSE 149,531.064 37.114 34.742 16.2535 0.902
Global Peer V F CORP NYSE 35,620.167 28.275 27.601 7.6641 2.150
Global Peer ANTA SPORTS HKEx 204,922.442 42.168 38.413 9.9967 1.022
Global Peer SHENZHOU INTL HKEx 162,347.760 30.187 29.571 6.0595 1.620
Global Peer PRADA HKEx 73,566.075 38.727 32.366 2.8514 1.833
Global Peer UNDER ARMOUR INC NYSE 7,766.935 - 69.558 3.6064 -
Global Peer LI NING HKEx 59,731.685 70.504 41.795 8.1288 0.359
Global Peer PVH CORPORATION NYSE 7,468.505 10.006 11.608 1.2478 0.151
Global Peer LEVI STRAUSS & COMPANY NYSE 6,750.798 23.843 17.030 4.6217 -
Global Peer SKECHERS USA INC NYSE 6,341.720 21.066 18.964 2.9164 -
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), VINCE HOLDING CORP (NYSE), DULUTH HOLDINGS INC (NASDAQ), C SMARTERENERGY (HKEx), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), FULLSUN INT'L (HKEx), CABBEEN (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), Fortune Mate Indonesia Tbk (IDX), WIN HANVERKY (HKEx), CHINA TING (HKEx), PAK TAK INT'L (HKEx), KINGMAKER (HKEx), VESTATE GROUP (HKEx), BAOFENGMODERN (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), Sepatu Bata Tbk. (IDX), LEVER STYLE (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), BONIA (Bursa), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), PRLEXUS (Bursa), FLYKE INT'L (HKEx), XDL (Bursa), VERTICE (Bursa), GREATIME INTL (HKEx), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), China Env Res (SGX), HP LIVING TECH (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), VEEKO INT'L (HKEx), L&A INTL HOLD (HKEx), ST INTL HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), SG GROUP HLDGS (HKEx), CARRY WEALTH (HKEx), HLT (Bursa), PCCS (Bursa), ARES ASIA (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), Trisula International Tbk. (IDX), UCW LTD (ASX), CAREPLS (Bursa), CAELY (Bursa), MOMENTUM FIN (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), STERLING GP (HKEx), SINO ENERGY INT (HKEx), PAS GROUP LTD (ASX), TGL (Bursa), CEFC FIN INV (HKEx), PRKCORP (Bursa), China Sports^ (SGX), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), MANSION INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+2.70 %
10 Days -+2.250
+6.29 %
20 Days --2.000
-5.00 %
Medium Term Return 3 Months --4.000
-9.52 %
6 Months --12.250
-24.38 %
1 Year 2.410-26.000
-36.86 %
Long Term Return 2 Years 6.410-42.000
-44.49 %
3 Years 13.510-30.500
-24.80 %
5 Years 21.760-16.000
+10.67 %
Annualised Return Annualised --
+2.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.500 - 67.500 Change From 1 Year Low +6.500 % Change From 1 Year Low (%) +20.63
Change From 1 Year High -29.500 % Change From 1 Year High (%) -43.70
2 Years Range 31.500 - 88.000 Change From 2 Years Low +6.500 % Change From 2 Years Low (%) +20.63
Change From 2 Years High -50.000 % Change From 2 Years High (%) -56.82
5 Years Range 31.500 - 91.000 Change From 5 Years Low +6.500 % Change From 5 Years Low (%) +20.63
Change From 5 Years High -53.000 % Change From 5 Years High (%) -58.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Pioneer Public Co., Ltd. engages in the the manufacture and distribution of elastic products. Its products include rubber thread and tape, elastic braid, elastic webbing & crochet, and covering yarn. The company was founded on October 8, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 38.000 38.000 38.000 38.000 - -
03 Dec 2019 38.000 38.000 38.000 38.000 - -
02 Dec 2019 38.000 38.000 38.000 38.000 - -
29 Nov 2019 38.000 38.000 38.000 38.000 500 38.0000
28 Nov 2019 37.000 37.000 37.000 37.000 - -
27 Nov 2019 37.000 37.000 37.000 37.000 1,000 37.0000
26 Nov 2019 36.500 36.500 36.500 36.500 100 36.5000
25 Nov 2019 36.000 36.000 35.500 36.000 500 35.9000
22 Nov 2019 36.750 36.750 36.750 36.750 - -
21 Nov 2019 36.500 36.750 36.500 36.750 1,600 36.7344
20 Nov 2019 36.250 36.250 35.000 35.750 1,300 35.2115
19 Nov 2019 36.000 36.500 36.000 36.500 1,100 36.0455
18 Nov 2019 35.750 37.000 35.750 37.000 300 36.2500
15 Nov 2019 35.000 36.000 35.000 36.000 200 35.5000
14 Nov 2019 33.000 40.000 33.000 34.000 500 35.8000
13 Nov 2019 42.000 42.000 31.500 32.500 700 33.3571
12 Nov 2019 40.000 40.000 40.000 40.000 - -
11 Nov 2019 40.000 40.000 40.000 40.000 - -
08 Nov 2019 40.000 40.000 40.000 40.000 - -
07 Nov 2019 40.000 40.000 40.000 40.000 - -
06 Nov 2019 40.000 40.000 40.000 40.000 - -
05 Nov 2019 40.000 40.000 40.000 40.000 600 40.0000
Summary
Current 2 Weeks
(21 Nov 2019 to 04 Dec 2019)
36.500 38.000 35.500 38.000 3,700 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
40.000 40.000 35.500 35.750 4,100 -
4 Weeks from
(08 Oct 2019 to 06 Nov 2019)
42.250 42.250 35.500 40.000 5,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.