Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPF UNION PIONEER
Updated on 01 Jul 2020 (End of trading day)
Last (THB): 40.250 Change: - High: 40.250 Remarks: -
Change (%): - Low: 40.250
Open 40.250 Yesterday's Close 40.25
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13897 Trailing EPS (THB) e 0.84217 NAV (THB) b 46.9672
PE a 289.631 Trailing PE f 47.793 Price / NAV b 0.8570
Dividend (THB) d 4.000000 Cash In Hand (THB) g 9.6833 Issued & Paid-up Shares c 7,500,000
Dividend Yield (%) d 9.938 Price / Cash In Hand g 4.157 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 301.875
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 301.875
Piotroski F Score 5 Exchange Code UPF Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 75.47 6-Month VWAP 36.345 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPF SET 301.875 10.055 47.793 0.8570 9.938
Industry Textiles SET 1,210.067 116.016 1139.030 0.4111 0.543
Local Peer TR SET 5,342.400 28.537 28.537 0.2244 4.340
Local Peer TTT SET 3,079.980 13.446 13.447 - -
Local Peer CWT SET 1,474.441 14.007 17.440 1.0892 1.406
Local Peer TPCORP SET 999.000 13.392 - 0.4405 7.568
Local Peer TTI SET 1,000.000 - - 0.7222 2.500
Local Peer UT SET 675.000 9.016 9.447 0.8626 -
Local Peer CPL SET 365.071 - - 0.3406 0.639
Local Peer AFC SET 287.118 - - 0.2359 -
Local Peer TNPC SET 249.223 - - 0.4294 3.846
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,837.876 13.881 16.363 2.7556 1.283
Global Peer BILLION IND HKEx 9,910.207 10.243 10.243 1.3302 -
Global Peer TEXHONG TEXTILE HKEx 5,554.050 5.543 5.543 0.6644 5.437
Global Peer PACIFICTEXTILES HKEx 5,263.813 7.080 7.080 1.7628 -
Global Peer Sri Rejeki Isman Tbk. IDX 3,885,918.000 3.135 3.114 0.3829 -
Global Peer UNIFI INC NYSE 231.133 94.111 - 0.6924 -
Global Peer WEIQIAO TEXTILE HKEx 1,672.145 6.754 6.754 0.0812 5.005
Global Peer TEXWINCA HOLD HKEx 1,533.687 9.072 9.072 0.3111 -
Global Peer YONGSHENG MAT HKEx 1,539.703 15.178 15.178 0.9579 1.948
Global Peer KASEN HKEx 1,478.704 2.931 2.931 0.4011 -
Other Global Peers Indo Kordsa Tbk. (IDX), CECEP COSTIN (HKEx), FOUNTAIN SET (HKEx), CHI LONGEVITY (HKEx), BEST PACIFIC (HKEx), Pan Brothers Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), CULP INC (NYSE), KINGDOM HOLDING (HKEx), Indo-Rama Synthetics Tbk. (IDX), Roda Vivatex Tbk (IDX), ATV HOLDINGS (HKEx), KPOWER (Bursa), Sunson Textile Manufacture Tbk (IDX), SINOTOP (Bursa), Golden Flower Tbk. (IDX), CHINA WEAVING (HKEx), Inocycle Technology Group Tbk. (IDX), OCNCASH (Bursa), GOLDEN SHIELD (HKEx), GALE PACIFIC (ASX), Panasia Indo Resources Tbk. (IDX), Asia Pacific Investama Tbk. (IDX), Polychem Indonesia Tbk (IDX), Mercurius (SGX), Raffles Infrastructure^ (SGX), NARNIA GROUP (HKEx), Argo Pantes Tbk (IDX), HP LIVING TECH (HKEx), ZHEJIANG YONGAN (HKEx), China Sky Chem (SGX), YONGTAI (Bursa), FBBHD (Bursa), POLY (Bursa), PRG (Bursa), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.500
-8.00 %
10 Days --3.500
-8.00 %
20 Days --4.000
-9.04 %
Medium Term Return 3 Months -+12.250
+43.75 %
6 Months 0.130+3.250
+9.14 %
1 Year 0.130-10.750
-20.82 %
Long Term Return 2 Years 2.540-29.500
-38.65 %
3 Years 6.540-42.750
-43.63 %
5 Years 18.540-10.750
+15.27 %
Annualised Return Annualised --
+2.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.250 - 51.000 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +47.71
Change From 1 Year High -10.750 % Change From 1 Year High (%) -21.08
2 Years Range 27.250 - 72.500 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +47.71
Change From 2 Years High -32.250 % Change From 2 Years High (%) -44.48
5 Years Range 27.250 - 91.000 Change From 5 Years Low +13.000 % Change From 5 Years Low (%) +47.71
Change From 5 Years High -50.750 % Change From 5 Years High (%) -55.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Pioneer Public Co., Ltd. engages in the the manufacture and distribution of elastic products. Its products include rubber thread and tape, elastic braid, elastic webbing & crochet, and covering yarn. The company was founded on October 8, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 40.250 40.250 40.250 40.250 - -
01 Jul 2020 40.250 40.250 40.250 40.250 - -
30 Jun 2020 40.250 40.250 40.250 40.250 - -
29 Jun 2020 40.250 40.250 40.250 40.250 300 40.2500
26 Jun 2020 40.000 40.000 40.000 40.000 100 40.0000
25 Jun 2020 43.750 43.750 43.750 43.750 - -
24 Jun 2020 43.750 43.750 43.750 43.750 - -
23 Jun 2020 43.750 43.750 43.750 43.750 - -
22 Jun 2020 43.750 43.750 43.750 43.750 - -
19 Jun 2020 43.750 43.750 43.750 43.750 - -
18 Jun 2020 43.750 43.750 43.750 43.750 200 43.7500
17 Jun 2020 40.500 40.500 40.500 40.500 - -
16 Jun 2020 40.500 40.500 40.500 40.500 - -
15 Jun 2020 40.500 40.500 40.500 40.500 - -
12 Jun 2020 39.500 40.750 37.000 40.500 700 39.4286
11 Jun 2020 42.500 42.500 42.500 42.500 - -
10 Jun 2020 42.500 42.500 42.500 42.500 - -
09 Jun 2020 42.250 42.500 42.250 42.500 400 42.3750
08 Jun 2020 45.000 45.000 41.500 43.750 900 44.4722
05 Jun 2020 40.000 45.000 40.000 43.250 900 41.8333
04 Jun 2020 48.000 48.000 44.250 44.250 800 44.7813
02 Jun 2020 45.000 48.000 43.000 48.000 1,900 43.5789
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
43.750 43.750 40.000 40.250 400 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
40.000 45.000 40.000 43.750 3,100 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
42.250 43.750 40.000 44.250 14,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.