Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.2
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,492.2
    216.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.1
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,212.4
    -326.7 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.6M
  • Value: 707.0M
  • Rise: 112
  • Fall: 115
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.160+0.014
Singtel2.100-
Jiutian Chemical0.049-0.001
Keppel Corp4.410+0.110
CapitaMall Trust1.930-0.060
Vividthree0.075-
Rex Intl0.139-0.003
Secura0.073-0.002
CapitaCom Trust1.650-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPF UNION PIONEER
Updated on 29 Sep 2020 (End of trading day)
Last (THB): 55.000 Change: +0.250 High: 55.000 Remarks: -
Change (%): +0.46 Low: 55.000
Open 55.000 Yesterday's Close 54.75
Buy Price 54.000 Sell Price 55.000
Buy Volume ('00) 10 Sell Volume ('00) 5
Cumulative Volume ('00) 5 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13897 Trailing EPS (THB) e 5.31483 NAV (THB) b 46.9672
PE a 395.769 Trailing PE f 10.348 Price / NAV b 1.1710
Dividend (THB) d 4.000000 Cash In Hand (THB) g 9.6833 Issued & Paid-up Shares c 7,500,000
Dividend Yield (%) d 7.273 Price / Cash In Hand g 5.680 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 412.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 412.500
Piotroski F Score 5 Exchange Code UPF Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 79.88 6-Month VWAP 47.674 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPF SET 412.500 13.740 10.348 1.1710 7.273
Industry Textiles SET 1,150.919 129.505 177.818 0.3937 0.471
Local Peer TR SET 4,273.920 22.830 - 0.1795 5.425
Local Peer TTT SET 3,065.520 13.383 - - -
Local Peer CWT SET 1,638.268 15.563 31.068 1.2103 1.265
Local Peer TPCORP SET 1,004.400 13.464 49.114 0.4429 7.527
Local Peer TTI SET 920.000 - - 0.6644 2.717
Local Peer UT SET 661.500 8.836 - 0.8454 -
Local Peer CPL SET 448.641 - - 0.4186 0.520
Local Peer AFC SET 284.839 - - 0.2340 -
Local Peer TNPC SET 236.443 - - 0.4074 4.054
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,628.350 12.299 14.721 2.3153 1.448
Global Peer BILLION IND HKEx 10,589.279 10.945 14.127 1.4041 -
Global Peer PACIFICTEXTILES HKEx 5,028.611 6.764 6.764 1.6841 12.367
Global Peer TEXHONG TEXTILE HKEx 4,941.000 4.931 10.490 0.6131 6.111
Global Peer Sri Rejeki Isman Tbk. IDX 3,926,822.400 3.168 3.677 0.4308 0.521
Global Peer WEIQIAO TEXTILE HKEx 2,102.125 8.491 11.406 0.1037 3.957
Global Peer UNIFI INC NYSE 232.243 - - 0.7346 -
Global Peer YONGSHENG MAT HKEx 1,652.930 16.294 16.294 1.0601 2.268
Global Peer TEXWINCA HOLD HKEx 1,478.419 8.745 8.745 0.2999 9.346
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Other Global Peers BEST PACIFIC (HKEx), Tifico Fiber Indonesia Tbk. (IDX), CULP INC (NYSE), CHI LONGEVITY (HKEx), KASEN (HKEx), Indo Kordsa Tbk. (IDX), FOUNTAIN SET (HKEx), Roda Vivatex Tbk (IDX), Pan Brothers Tbk. (IDX), KINGDOM HOLDING (HKEx), Indo-Rama Synthetics Tbk. (IDX), KPOWER (Bursa), CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), GALE PACIFIC (ASX), Argo Pantes Tbk (IDX), OCNCASH (Bursa), PERTAMA (Bursa), Golden Flower Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), Polychem Indonesia Tbk (IDX), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), Panasia Indo Resources Tbk. (IDX), Asia Pacific Investama Tbk. (IDX), HP LIVING TECH (HKEx), Raffles Infrastructure^ (SGX), NARNIA GROUP (HKEx), Mercurius (SGX), Inocycle Technology Group Tbk. (IDX), China Sky Chem (SGX), PRG (Bursa), POLY (Bursa), Eratex Djaja Tbk. (IDX), ZHEJIANG YONGAN (HKEx), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.000
-1.79 %
20 Days -+0.500
+0.92 %
Medium Term Return 3 Months -+14.750
+36.65 %
6 Months -+27.250
+98.20 %
1 Year 0.130+10.000
+22.51 %
Long Term Return 2 Years 2.540-15.000
-17.80 %
3 Years 6.540-25.000
-23.07 %
5 Years 18.540+0.750
+35.56 %
Annualised Return Annualised --
+6.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.250 - 66.000 Change From 1 Year Low +27.750 % Change From 1 Year Low (%) +101.83
Change From 1 Year High -11.000 % Change From 1 Year High (%) -16.67
2 Years Range 27.250 - 70.000 Change From 2 Years Low +27.750 % Change From 2 Years Low (%) +101.83
Change From 2 Years High -15.000 % Change From 2 Years High (%) -21.43
5 Years Range 27.250 - 91.000 Change From 5 Years Low +27.750 % Change From 5 Years Low (%) +101.83
Change From 5 Years High -36.000 % Change From 5 Years High (%) -39.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Pioneer Public Co., Ltd. engages in the the manufacture and distribution of elastic products. Its products include rubber thread and tape, elastic braid, elastic webbing & crochet, and covering yarn. The company was founded on October 8, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 55.000 55.000 55.000 55.000 500 55.0000
28 Sep 2020 54.000 55.000 54.000 54.750 1,400 54.6071
25 Sep 2020 58.000 58.000 58.000 58.000 - -
24 Sep 2020 53.750 58.500 53.000 58.000 1,800 53.9306
23 Sep 2020 55.000 55.000 55.000 55.000 100 55.0000
22 Sep 2020 57.500 57.500 55.000 55.000 300 55.8333
21 Sep 2020 55.500 55.500 54.000 54.000 1,300 55.1731
18 Sep 2020 58.000 66.000 58.000 58.000 900 60.7778
17 Sep 2020 53.500 57.500 53.000 57.500 1,800 53.9861
16 Sep 2020 54.000 57.500 53.750 54.000 1,800 54.1250
15 Sep 2020 56.000 57.750 56.000 56.000 800 56.2188
14 Sep 2020 53.250 61.250 53.250 61.250 3,700 55.4122
11 Sep 2020 59.750 59.750 59.750 59.750 - -
10 Sep 2020 59.750 59.750 59.750 59.750 - -
09 Sep 2020 59.750 59.750 59.750 59.750 - -
08 Sep 2020 60.500 60.500 59.750 59.750 300 60.2500
03 Sep 2020 54.250 58.000 54.250 58.000 900 55.0833
02 Sep 2020 55.000 55.500 55.000 55.500 6,000 55.0208
01 Sep 2020 53.000 54.500 53.000 54.500 1,800 53.5278
31 Aug 2020 52.250 53.750 52.000 52.750 8,800 52.1335
28 Aug 2020 53.000 56.000 52.000 52.250 20,500 52.5476
27 Aug 2020 57.500 57.500 57.500 57.500 400 57.5000
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
54.000 66.000 53.000 55.000 9,900 -
Previous 2 Weeks
(31 Aug 2020 to 15 Sep 2020)
52.250 66.000 52.000 56.000 22,300 -
4 Weeks from
(31 Jul 2020 to 28 Aug 2020)
46.250 66.000 46.250 52.250 98,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.