Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPF UNION PIONEER PUBLIC COMPANY LIMITED
Updated on 11 Oct 2019 (End of trading day)
Last (THB): 42.250 Change: - High: 42.250 Remarks: -
Change (%): - Low: 42.250
Open 42.250 Yesterday's Close 42.25
Buy Price 39.000 Sell Price 45.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.41527 Trailing EPS (THB) e 1.27633 NAV (THB) b 46.9672
PE a 17.493 Trailing PE f 33.103 Price / NAV b 0.8996
Dividend (THB) d 4.000000 Cash In Hand (THB) g 9.6833 Issued & Paid-up Shares c 7,500,000
Dividend Yield (%) d 9.467 Price / Cash In Hand g 4.363 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 316.875
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 316.875
Piotroski F Score 5 Exchange Code UPF Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 43.14 6-Month VWAP 51.643 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPF SET 316.875 10.555 33.103 0.8996 9.467
Industry Apparel/Footwear SET 3,410.196 31.339 31.438 2.4088 2.782
Local Peer SABINA SET 9,121.875 25.227 23.647 4.9864 3.124
Local Peer MC SET 6,040.000 19.751 19.752 1.4611 -
Local Peer WACOAL SET 5,550.000 15.600 16.653 0.9824 3.243
Local Peer TNL SET 2,280.000 11.661 12.167 0.6147 3.684
Local Peer PG SET 542.400 5.647 4.764 0.3686 4.071
Local Peer PAF SET 378.000 7.125 6.838 0.9900 -
Local Peer NPK SET 200.000 5.645 9.921 0.4941 1.250
Local Peer CPH SET 174.400 - - 0.2287 -
Global Peer NIKE INC NYSE 146,549.496 36.374 34.050 15.9294 0.920
Global Peer V F CORP NYSE 36,190.308 28.727 31.507 8.7171 2.127
Global Peer ANTA SPORTS HKEx 188,962.187 38.884 35.422 9.2182 1.108
Global Peer SHENZHOU INTL HKEx 159,491.642 29.656 29.051 5.9529 1.649
Global Peer UNDER ARMOUR INC NYSE 8,239.770 - 97.383 4.0228 -
Global Peer PRADA HKEx 60,132.270 31.655 26.456 2.3307 2.242
Global Peer LI NING HKEx 59,097.244 69.756 41.351 8.0424 0.363
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,086.236 20.202 23.917 3.7665 1.315
Global Peer LEVI STRAUSS & COMPANY NYSE 6,837.196 24.148 17.248 4.6809 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,644.260 24.768 21.390 4.0142 0.924
Other Global Peers PVH CORPORATION (NYSE), SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), VERA BRADLEY INC (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), PROSPEROUS IND (HKEx), DELTA APPAREL INC (NYSE American), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), EAGLE NICE (HKEx), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), VIZIONE (Bursa), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), Sepatu Bata Tbk. (IDX), PAK TAK INT'L (HKEx), HOSA INT'L (HKEx), LE SAUNDA (HKEx), LUXEY INT'L (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), FLYKE INT'L (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), PRLEXUS (Bursa), XDL (Bursa), REACH NEW HLDGS (HKEx), TUNGTEX (HOLD) (HKEx), SHAW BROTHERS (HKEx), HP LIVING TECH (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), Indo Acidatama Tbk (IDX), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MILLION STARS (HKEx), MOMENTUM FIN (HKEx), HLT (Bursa), China Env Res (SGX), ICONIX BRAND GROUP INC (NASDAQ), SG GROUP HLDGS (HKEx), Trisula International Tbk. (IDX), CHINA ENV RES (HKEx), PCCS (Bursa), STATE EN ASSETS (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), CAREPLS (Bursa), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), ST INTL HLDGS (HKEx), STERLING GP (HKEx), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), KSTAR (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), MIKO INTL (HKEx), China Sports^ (SGX), CHEETAH (Bursa), PRKCORP (Bursa), I.CENTURY HLDG (HKEx), NAKED BRAND GROUP LTD (NASDAQ), Ricky Putra Globalindo Tbk (IDX), APEX GLOBAL BRANDS INC (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+4.32 %
10 Days --6.250
-12.89 %
20 Days -+0.250
+0.60 %
Medium Term Return 3 Months --8.250
-16.34 %
6 Months --14.250
-25.22 %
1 Year 2.410-25.750
-34.32 %
Long Term Return 2 Years 6.410-37.250
-38.79 %
3 Years 13.510-22.750
-14.22 %
5 Years 21.760-8.750
+25.51 %
Annualised Return Annualised --
+4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.250 - 69.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +23.36
Change From 1 Year High -26.750 % Change From 1 Year High (%) -38.77
2 Years Range 34.250 - 88.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +23.36
Change From 2 Years High -45.750 % Change From 2 Years High (%) -51.99
5 Years Range 34.250 - 91.000 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +23.36
Change From 5 Years High -48.750 % Change From 5 Years High (%) -53.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Pioneer Public Co., Ltd. engages in the the manufacture and distribution of elastic products. Its products include rubber thread and tape, elastic braid, elastic webbing & crochet, and covering yarn. The company was founded on October 8, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 42.250 42.250 42.250 42.250 - -
10 Oct 2019 42.250 42.250 42.250 42.250 - -
09 Oct 2019 42.250 42.250 42.250 42.250 - -
08 Oct 2019 42.250 42.250 42.250 42.250 1,100 42.2500
07 Oct 2019 40.500 40.500 40.500 40.500 - -
04 Oct 2019 40.500 40.500 40.500 40.500 - -
03 Oct 2019 40.500 40.500 40.500 40.500 - -
02 Oct 2019 40.250 40.500 40.250 40.500 400 40.3750
01 Oct 2019 45.000 45.000 45.000 45.000 100 45.0000
30 Sep 2019 48.500 48.500 48.500 48.500 - -
27 Sep 2019 48.500 48.500 48.500 48.500 - -
26 Sep 2019 48.500 48.500 48.500 48.500 - -
25 Sep 2019 48.500 48.500 48.500 48.500 200 48.5000
24 Sep 2019 37.500 37.500 37.500 37.500 100 37.5000
23 Sep 2019 42.000 42.000 42.000 42.000 100 42.0000
20 Sep 2019 35.000 39.500 35.000 39.500 500 36.7500
19 Sep 2019 34.250 34.250 34.250 34.250 100 34.2500
18 Sep 2019 42.000 42.000 42.000 42.000 - -
17 Sep 2019 42.000 42.000 42.000 42.000 - -
16 Sep 2019 42.000 42.000 42.000 42.000 - -
13 Sep 2019 42.000 42.000 42.000 42.000 800 42.0000
12 Sep 2019 42.000 42.000 42.000 42.000 - -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
48.500 48.500 40.250 42.250 1,600 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
42.000 48.500 40.250 48.500 1,000 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
45.000 48.500 40.250 42.000 6,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.