Last (THB): 0.240 | Change: - | High: 0.250 | Remarks: - |
Change (%): - | Low: 0.230 | ||
Open | 0.240 | Yesterday's Close | 0.24 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 2,619 | Sell Volume ('00) | 801 |
Cumulative Volume ('00) | 610,921 | Cumulative Value |
Last (THB): 0.240 | Change: - | High: 0.250 | Remarks: - |
Change (%): - | Low: 0.230 | ||
Open | 0.240 | Yesterday's Close | 0.24 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 2,619 | Sell Volume ('00) | 801 |
Cumulative Volume ('00) | 610,921 | Cumulative Value |
EPS (THB) a | -0.00629 | Trailing EPS (THB) e | -0.00500 | NAV (THB) b | 0.4062 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.5908 |
Dividend (THB) d | - | Cash In Hand (THB) g | 0.0052 | Issued & Paid-up Shares c | 10,130,300,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 46.154 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 2,431.272 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 2,431.272 |
Piotroski F Score | 3 | Exchange Code | UPA | Par Value ( THB ) | 0.50000 |
52 Weeks Volatility (%) | 84.67 | 6-Month VWAP | 0.231 | Free Float (%) | 75.6 |
Sector & Industry | Technology Services - Packaged Software |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.010 | -4.00 % | ||
10 Days | - | -0.040 | -14.29 % | |||
20 Days | - | +0.030 | +14.29 % | |||
Medium Term Return | 3 Months | - | +0.060 | +33.33 % | ||
6 Months | - | +0.017 | +7.62 % | |||
1 Year | - | +0.068 | +39.53 % | |||
Long Term Return | 2 Years | - | -0.095 | -28.36 % | ||
3 Years | - | -0.181 | -42.99 % | |||
5 Years | - | -0.783 | -76.54 % | |||
Annualised Return | Annualised | - | - | -25.17 % |
1 Year Range | 0.086 - 0.301 | Change From 1 Year Low | +0.154 | % Change From 1 Year Low (%) | +179.39 |
---|---|---|---|---|---|
Change From 1 Year High | -0.061 | % Change From 1 Year High (%) | -20.21 | ||
2 Years Range | 0.086 - 0.387 | Change From 2 Years Low | +0.154 | % Change From 2 Years Low (%) | +179.39 |
Change From 2 Years High | -0.147 | % Change From 2 Years High (%) | -37.94 | ||
5 Years Range | 0.086 - 1.031 | Change From 5 Years Low | +0.154 | % Change From 5 Years Low (%) | +179.39 |
Change From 5 Years High | -0.791 | % Change From 5 Years High (%) | -76.73 |
United Power of Asia Public Co. Ltd. is a holding company that engages in the investment in power, software development, and real estate sector. It operates through the following businesses: Real Estate, Power, and Information Technology. Real Estate Business engages in the development of Pino Khaoyai, Pino Pak Chong, and Phang Nga Projects. Power business invests in energy projects. Information Technology business involves software development focused in games, educational media, and devices such as computers and tablets. The company was founded by Chanindej Vanijwongse and Chanin Vanijwongse on November 28, 2000 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
28 Jan 2021 | 0.240 | 0.250 | 0.230 | 0.240 | 61,092,100 | 0.2400 |
27 Jan 2021 | 0.240 | 0.250 | 0.240 | 0.240 | 23,711,500 | 0.2418 |
26 Jan 2021 | 0.240 | 0.250 | 0.230 | 0.240 | 115,489,600 | 0.2400 |
25 Jan 2021 | 0.240 | 0.250 | 0.240 | 0.240 | 50,688,600 | 0.2436 |
22 Jan 2021 | 0.250 | 0.250 | 0.240 | 0.240 | 64,716,500 | 0.2449 |
21 Jan 2021 | 0.260 | 0.260 | 0.250 | 0.250 | 44,861,000 | 0.2550 |
20 Jan 2021 | 0.250 | 0.270 | 0.250 | 0.260 | 110,413,500 | 0.2597 |
19 Jan 2021 | 0.260 | 0.270 | 0.230 | 0.260 | 209,528,100 | 0.2524 |
18 Jan 2021 | 0.270 | 0.280 | 0.250 | 0.270 | 131,436,000 | 0.2622 |
15 Jan 2021 | 0.280 | 0.290 | 0.250 | 0.270 | 153,829,100 | 0.2647 |
14 Jan 2021 | 0.260 | 0.280 | 0.250 | 0.280 | 134,299,900 | 0.2679 |
13 Jan 2021 | 0.250 | 0.260 | 0.250 | 0.260 | 17,567,800 | 0.2520 |
12 Jan 2021 | 0.260 | 0.270 | 0.240 | 0.260 | 108,488,400 | 0.2524 |
11 Jan 2021 | 0.220 | 0.260 | 0.220 | 0.260 | 242,458,200 | 0.2459 |
08 Jan 2021 | 0.220 | 0.230 | 0.210 | 0.220 | 35,140,100 | 0.2208 |
07 Jan 2021 | 0.220 | 0.230 | 0.220 | 0.220 | 14,071,200 | 0.2202 |
06 Jan 2021 | 0.230 | 0.230 | 0.210 | 0.220 | 77,901,200 | 0.2224 |
05 Jan 2021 | 0.220 | 0.230 | 0.220 | 0.230 | 23,561,800 | 0.2217 |
04 Jan 2021 | 0.210 | 0.220 | 0.200 | 0.220 | 24,030,800 | 0.2152 |
30 Dec 2020 | 0.210 | 0.220 | 0.200 | 0.210 | 31,676,700 | 0.2100 |
29 Dec 2020 | 0.220 | 0.220 | 0.200 | 0.210 | 50,746,000 | 0.2102 |
28 Dec 2020 | 0.210 | 0.220 | 0.210 | 0.210 | 54,849,900 | 0.2138 |
Summary | ||||||
Current 2 Weeks (15 Jan 2021 to 28 Jan 2021) |
0.280 | 0.290 | 0.230 | 0.240 | 965,766,000 | - |
Previous 2 Weeks (30 Dec 2020 to 14 Jan 2021) |
0.210 | 0.290 | 0.200 | 0.280 | 709,196,100 | - |
4 Weeks from (27 Nov 2020 to 29 Dec 2020) |
0.190 | 0.290 | 0.180 | 0.210 | 3,703,755,400 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-