Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPA UNITED POWER OF ASIA
Updated on 24 May 2019 (End of trading day)
Last (THB): 0.300 Change: +0.010 High: 0.310 Remarks: -
Change (%): +3.45 Low: 0.290
Open 0.300 Yesterday's Close 0.29
Buy Price - Sell Price -
Buy Volume ('00) 525 Sell Volume ('00) 26,202
Cumulative Volume ('00) 16,839 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01364 Trailing EPS (THB) e -0.01364 NAV (THB) b 0.4062
PE a - Trailing PE f - Price / NAV b 0.7386
Dividend (THB) d - Cash In Hand (THB) g 0.0052 Issued & Paid-up Shares c 6,670,000,000
Dividend Yield (%) d - Price / Cash In Hand g 57.692 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,001.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,001.000
Piotroski F Score 3 Exchange Code UPA Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 39.16 6-Month VWAP 0.374 Free Float (%) 32.3
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPA SET 2,001.000 - - 0.7386 -
Industry Recreational Products SET 6,576.256 - - 7.9319 -
Local Peer GREEN SET 818.025 - - 1.0846 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 32,394.436 17.868 18.416 2.7936 0.801
Global Peer ELECTRONIC ARTS INC NASDAQ 27,440.163 26.929 26.929 5.1473 -
Global Peer ARISTOCRAT LEISURE ASX 18,588.666 34.258 29.408 9.8511 1.576
Global Peer HASBRO INC NASDAQ 12,373.965 56.134 34.405 7.4789 2.569
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,819.161 35.404 35.404 5.7921 -
Global Peer POLARIS INDUSTRIES INC NYSE 5,272.870 15.728 16.080 5.9973 2.771
Global Peer MATTEL INC NASDAQ 3,778.950 - - 7.2880 -
Global Peer BRUNSWICK CORP NYSE 3,768.693 14.324 24.488 2.4682 1.796
Global Peer THOR INDUSTRIES NYSE 3,123.173 7.261 13.548 1.6378 2.497
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,592.956 30.854 32.044 7.6394 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CMBC CAPITAL (HKEx), CALLAWAY GOLF COMPANY (NYSE), NETDRAGON (HKEx), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), JOHNSON OUTDOORS INC (NASDAQ), MALIBU BOATS INC (NASDAQ), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), NAUTILUS INC (NYSE), APOLLO TOURISM & LEISURE LTD (ASX), RGB (Bursa), KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.23 %
10 Days --0.040
-11.76 %
20 Days --0.020
-6.25 %
Medium Term Return 3 Months --0.070
-18.92 %
6 Months --0.090
-23.08 %
1 Year --0.180
-37.50 %
Long Term Return 2 Years --0.230
-43.40 %
3 Years --0.650
-68.42 %
5 Years --0.580
-65.91 %
Annualised Return Annualised --
-19.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.600 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.45
Change From 1 Year High -0.300 % Change From 1 Year High (%) -50.00
2 Years Range 0.290 - 0.600 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +3.45
Change From 2 Years High -0.300 % Change From 2 Years High (%) -50.00
5 Years Range 0.290 - 10.100 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +3.45
Change From 5 Years High -9.800 % Change From 5 Years High (%) -97.03
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.300 0.310 0.290 0.300 1,683,900 0.2916
23 May 2019 0.300 0.310 0.290 0.290 643,700 0.2937
22 May 2019 0.300 0.310 0.290 0.300 2,023,500 0.2999
21 May 2019 0.300 0.310 0.290 0.300 7,994,000 0.3000
17 May 2019 0.310 0.320 0.310 0.310 773,300 0.3100
16 May 2019 0.310 0.320 0.300 0.310 4,481,600 0.3072
15 May 2019 0.330 0.330 0.310 0.310 2,333,600 0.3180
14 May 2019 0.340 0.340 0.320 0.320 4,408,600 0.3248
13 May 2019 0.350 0.350 0.340 0.340 6,250,900 0.3408
10 May 2019 0.340 0.360 0.340 0.340 23,317,900 0.3464
09 May 2019 0.320 0.330 0.310 0.330 3,642,100 0.3266
08 May 2019 0.330 0.330 0.310 0.310 1,370,700 0.3187
07 May 2019 0.320 0.330 0.320 0.320 2,401,500 0.3214
03 May 2019 0.320 0.330 0.320 0.320 3,740,700 0.3205
02 May 2019 0.320 0.330 0.320 0.320 303,900 0.3203
30 Apr 2019 0.320 0.330 0.320 0.320 558,300 0.3200
29 Apr 2019 0.320 0.330 0.310 0.320 3,348,400 0.3196
26 Apr 2019 0.320 0.330 0.320 0.320 1,109,200 0.3204
25 Apr 2019 0.330 0.330 0.320 0.320 63,300 0.3281
24 Apr 2019 0.330 0.330 0.320 0.320 77,100 0.3253
23 Apr 2019 0.320 0.330 0.320 0.320 3,919,800 0.3207
22 Apr 2019 0.340 0.340 0.330 0.330 690,700 0.3300
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.340 0.360 0.290 0.300 53,911,000 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
0.330 0.360 0.290 0.330 16,615,200 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
0.350 0.360 0.290 0.320 57,401,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.