Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPA UNITED POWER OF ASIA
Updated on 23 Sep 2019 (End of trading day)
Last (THB): 0.250 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.240
Open 0.250 Yesterday's Close 0.25
Buy Price - Sell Price -
Buy Volume ('00) 1,463 Sell Volume ('00) 657
Cumulative Volume ('00) 18,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01364 Trailing EPS (THB) e -0.01364 NAV (THB) b 0.4062
PE a - Trailing PE f - Price / NAV b 0.6155
Dividend (THB) d - Cash In Hand (THB) g 0.0052 Issued & Paid-up Shares c 6,670,000,000
Dividend Yield (%) d - Price / Cash In Hand g 48.077 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,667.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,667.500
Piotroski F Score 3 Exchange Code UPA Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 29.86 6-Month VWAP 0.295 Free Float (%) 32.3
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPA SET 1,667.500 - - 0.6155 -
Industry Recreational Products SET 6,460.160 - - 7.8192 -
Local Peer GREEN SET 687.141 - - 0.9111 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 41,557.469 22.922 24.663 3.4698 0.625
Global Peer ELECTRONIC ARTS INC NASDAQ 28,934.333 28.395 13.477 4.4617 -
Global Peer HASBRO INC NASDAQ 14,901.814 67.602 47.642 8.6847 2.133
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,229.870 42.625 46.137 6.8205 -
Global Peer ARISTOCRAT LEISURE ASX 19,671.996 36.255 31.122 10.4252 1.489
Global Peer POLARIS INC NYSE 5,339.094 15.925 16.497 5.6088 2.737
Global Peer BRUNSWICK CORP NYSE 4,459.362 16.949 22.998 2.9008 1.517
Global Peer MATTEL INC NASDAQ 3,869.992 - - 9.1848 -
Global Peer THOR INDUSTRIES NYSE 2,962.940 6.888 22.893 1.4605 2.632
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,407.711 28.650 28.170 6.5218 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), NETDRAGON (HKEx), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), FORGAME (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-3.85 %
20 Days --0.020
-7.41 %
Medium Term Return 3 Months --0.040
-13.79 %
6 Months --0.080
-24.24 %
1 Year --0.310
-55.36 %
Long Term Return 2 Years --0.250
-50.00 %
3 Years --0.350
-58.33 %
5 Years --6.300
-96.18 %
Annualised Return Annualised --
-47.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.580 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.17
Change From 1 Year High -0.330 % Change From 1 Year High (%) -56.90
2 Years Range 0.240 - 0.600 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +4.17
Change From 2 Years High -0.350 % Change From 2 Years High (%) -58.33
5 Years Range 0.240 - 10.100 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +4.17
Change From 5 Years High -9.850 % Change From 5 Years High (%) -97.52
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.250 0.260 0.240 0.250 1,868,300 0.2485
20 Sep 2019 0.250 0.250 0.240 0.250 1,596,600 0.2497
19 Sep 2019 0.260 0.260 0.240 0.250 4,553,100 0.2507
18 Sep 2019 0.270 0.270 0.250 0.250 6,146,400 0.2582
17 Sep 2019 0.260 0.280 0.260 0.260 17,159,000 0.2671
16 Sep 2019 0.260 0.270 0.250 0.250 6,377,200 0.2595
13 Sep 2019 0.250 0.270 0.250 0.260 3,215,900 0.2582
12 Sep 2019 0.260 0.260 0.240 0.250 3,163,600 0.2500
11 Sep 2019 0.260 0.260 0.240 0.250 6,310,700 0.2507
10 Sep 2019 0.270 0.270 0.250 0.260 5,125,600 0.2603
09 Sep 2019 0.260 0.270 0.260 0.260 642,100 0.2648
06 Sep 2019 0.270 0.270 0.260 0.260 804,300 0.2665
05 Sep 2019 0.270 0.270 0.260 0.270 1,758,500 0.2643
04 Sep 2019 0.270 0.270 0.260 0.260 1,309,900 0.2696
03 Sep 2019 0.270 0.270 0.270 0.270 463,300 0.2700
02 Sep 2019 0.270 0.280 0.260 0.270 2,688,200 0.2701
30 Aug 2019 0.280 0.290 0.270 0.270 4,402,900 0.2708
29 Aug 2019 0.270 0.280 0.270 0.280 5,792,900 0.2789
28 Aug 2019 0.270 0.290 0.270 0.270 5,958,900 0.2800
27 Aug 2019 0.270 0.280 0.270 0.270 609,000 0.2752
26 Aug 2019 0.270 0.270 0.260 0.270 1,903,200 0.2675
23 Aug 2019 0.270 0.280 0.270 0.270 704,000 0.2701
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.270 0.280 0.240 0.250 55,516,400 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.270 0.280 0.240 0.260 24,430,000 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)
0.300 0.300 0.240 0.270 45,493,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.