Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.7M
  • Value: 430.5M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,427.8 -165.3
HSCEI 10,784.2 -63.7
Jakarta 6,393.5 -1.1
Nikkei 225 21,047.2 -422.0
SSE Comp 2,907.9 -23.8
Shanghai A 3,045.7 -24.9
Shanghai B 288.5 -2.0
ShenZhen A 1,624.6 -21.8
ShenZhen B 969.4 -5.9
Taiwan W 10,801.5 -26.9
PSE Comp 0.0
KOSPI 2,064.9 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPA UNITED POWER OF ASIA
Updated on 17 Jul 2019 (End of trading day)
Last (THB): 0.290 Change: - High: 0.300 Remarks: -
Change (%): - Low: 0.290
Open 0.290 Yesterday's Close 0.29
Buy Price - Sell Price -
Buy Volume ('00) 10,793 Sell Volume ('00) 75,117
Cumulative Volume ('00) 16,265 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01364 Trailing EPS (THB) e -0.01364 NAV (THB) b 0.4062
PE a - Trailing PE f - Price / NAV b 0.7139
Dividend (THB) d - Cash In Hand (THB) g 0.0052 Issued & Paid-up Shares c 6,670,000,000
Dividend Yield (%) d - Price / Cash In Hand g 55.769 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,934.300
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,934.300
Piotroski F Score 3 Exchange Code UPA Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 37.03 6-Month VWAP 0.352 Free Float (%) 32.3
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPA SET 1,934.300 - - 0.7139 -
Industry Recreational Products SET 6,557.536 - - 7.9093 -
Local Peer GREEN SET 809.845 - - 1.0738 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 35,757.207 19.723 20.328 3.0836 0.726
Global Peer ELECTRONIC ARTS INC NASDAQ 26,583.402 26.088 26.088 4.9866 -
Global Peer HASBRO INC NASDAQ 13,669.003 62.009 38.006 8.2616 2.325
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,234.939 39.645 39.645 6.4859 -
Global Peer ARISTOCRAT LEISURE ASX 18,843.567 34.728 29.811 9.9862 1.555
Global Peer POLARIS INDUSTRIES INC NYSE 5,276.534 15.739 16.091 6.0015 2.770
Global Peer MATTEL INC NASDAQ 4,072.561 - - 7.8542 -
Global Peer BRUNSWICK CORP NYSE 4,063.013 15.443 26.400 2.6609 1.666
Global Peer THOR INDUSTRIES NYSE 3,248.717 7.553 25.101 1.6014 2.433
Global Peer FOX FACTORY HOLDING CORP NASDAQ 3,115.899 37.076 38.506 9.1801 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), NETDRAGON (HKEx), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), APOLLO TOURISM & LEISURE LTD (ASX), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), JAKKS PACIFIC INC (NASDAQ), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-3.33 %
20 Days --0.010
-3.33 %
Medium Term Return 3 Months --0.040
-12.12 %
6 Months --0.080
-21.62 %
1 Year --0.210
-42.00 %
Long Term Return 2 Years --0.210
-42.00 %
3 Years --0.500
-63.29 %
5 Years --0.730
-71.57 %
Annualised Return Annualised --
-22.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.600 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +7.41
Change From 1 Year High -0.310 % Change From 1 Year High (%) -51.67
2 Years Range 0.270 - 0.600 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +7.41
Change From 2 Years High -0.310 % Change From 2 Years High (%) -51.67
5 Years Range 0.270 - 10.100 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +7.41
Change From 5 Years High -9.810 % Change From 5 Years High (%) -97.13
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.290 0.300 0.290 0.290 1,626,500 0.2960
15 Jul 2019 0.300 0.300 0.290 0.290 810,000 0.2924
12 Jul 2019 0.290 0.300 0.280 0.290 10,913,700 0.2854
11 Jul 2019 0.290 0.300 0.280 0.280 1,114,700 0.2889
10 Jul 2019 0.290 0.300 0.280 0.290 6,574,100 0.2896
09 Jul 2019 0.290 0.300 0.280 0.280 3,788,100 0.2821
08 Jul 2019 0.290 0.300 0.280 0.280 1,954,800 0.2898
05 Jul 2019 0.290 0.300 0.280 0.290 1,363,200 0.2878
04 Jul 2019 0.300 0.300 0.280 0.280 994,200 0.2871
03 Jul 2019 0.290 0.300 0.280 0.300 863,100 0.2899
02 Jul 2019 0.290 0.300 0.280 0.290 5,781,000 0.2899
01 Jul 2019 0.290 0.300 0.280 0.280 3,286,100 0.2875
28 Jun 2019 0.280 0.300 0.280 0.290 5,037,200 0.2896
27 Jun 2019 0.290 0.290 0.280 0.280 4,867,100 0.2814
26 Jun 2019 0.290 0.290 0.280 0.290 1,685,500 0.2893
25 Jun 2019 0.280 0.290 0.280 0.290 2,204,200 0.2809
24 Jun 2019 0.290 0.300 0.270 0.290 8,797,200 0.2830
21 Jun 2019 0.290 0.300 0.290 0.290 1,038,400 0.2900
20 Jun 2019 0.300 0.300 0.290 0.290 652,300 0.2999
19 Jun 2019 0.290 0.300 0.290 0.300 809,100 0.2904
18 Jun 2019 0.300 0.300 0.290 0.290 476,400 0.2911
17 Jun 2019 0.290 0.300 0.280 0.290 3,403,400 0.2901
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
0.290 0.300 0.280 0.290 30,002,400 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.290 0.300 0.280 0.290 34,158,100 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.300 0.310 0.280 0.290 54,409,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.