Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.7
1.0 (0.03%)

 

  • STI Straits Times Index
    3,195.7
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.4
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,589.7
    91.4 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.8
    4.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,461.6
    107.2 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.1
    6.2 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.2
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.8
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 233.0M
  • Value: 304.5M
  • Rise: 98
  • Fall: 92
  • Unch: 636

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
Tritech0.027+0.003
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.430+0.010
SingTel3.430-
CapitaMall Trust2.520+0.010
ESR-REIT0.540-0.010
SPHREIT1.060-0.010
Ascendas Reit3.050+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,590.2 +91.8
HSCEI 10,453.5 +46.3
Jakarta 6,193.1 +6.3
Nikkei 225 23,461.6 +107.2
SSE Comp 2,916.8 +4.8
Shanghai A 3,056.3 +5.0
Shanghai B 244.8 +1.4
PSE Comp 0.0
KOSPI 2,091.5 +9.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPA UNITED POWER OF ASIA
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 0.200 Change: - High: 0.210 Remarks: -
Change (%): - Low: 0.200
Open 0.210 Yesterday's Close 0.2
Buy Price - Sell Price -
Buy Volume ('00) 1,010 Sell Volume ('00) 4,300
Cumulative Volume ('00) 8,465 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01364 Trailing EPS (THB) e -0.01364 NAV (THB) b 0.4062
PE a - Trailing PE f - Price / NAV b 0.4924
Dividend (THB) d - Cash In Hand (THB) g 0.0052 Issued & Paid-up Shares c 6,670,000,000
Dividend Yield (%) d - Price / Cash In Hand g 38.462 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,334.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,334.000
Piotroski F Score 3 Exchange Code UPA Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 23.51 6-Month VWAP 0.268 Free Float (%) 32.3
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPA SET 1,334.000 - - 0.4924 -
Industry Recreational Products SET 6,380.875 - - 7.7676 -
Local Peer GREEN SET 703.501 - 239.597 0.9328 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,415.635 23.395 26.038 3.4667 0.612
Global Peer ELECTRONIC ARTS INC NASDAQ 30,140.992 29.579 10.976 4.2108 -
Global Peer ARISTOCRAT LEISURE ASX 21,586.883 39.784 30.891 10.0705 1.357
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,024.424 42.010 39.520 6.4280 -
Global Peer HASBRO INC NASDAQ 13,820.133 62.695 52.774 7.5072 2.300
Global Peer POLARIS INC NYSE 5,775.343 17.227 18.247 5.7010 2.530
Global Peer BRUNSWICK CORP NYSE 4,807.972 18.274 - 3.3902 1.407
Global Peer MATTEL INC NASDAQ 4,184.850 - - 9.2250 -
Global Peer THOR INDUSTRIES NYSE 3,617.742 27.145 27.145 1.7356 2.390
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,532.183 30.131 27.935 6.3844 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), NETDRAGON (HKEx), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), FUNKO INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SC HOLDINGS (HKEx), ESCALADE INC (NASDAQ), KADER HOLDINGS (HKEx), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), FORGAME (HKEx), RGB (Bursa), HERALD HOLD (HKEx), QUALI-SMART (HKEx), NAUTILUS INC (NYSE), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), Grand Banks (SGX), LERADO FIN (HKEx), JAKKS PACIFIC INC (NASDAQ), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), GIGAMEDIA LIMITED (NASDAQ), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.76 %
10 Days --0.010
-4.76 %
20 Days --0.030
-13.04 %
Medium Term Return 3 Months --0.060
-23.08 %
6 Months --0.090
-31.03 %
1 Year --0.180
-47.37 %
Long Term Return 2 Years --0.280
-58.33 %
3 Years --0.400
-66.67 %
5 Years --5.500
-96.49 %
Annualised Return Annualised --
-48.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.460 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -0.260 % Change From 1 Year High (%) -56.52
2 Years Range 0.190 - 0.600 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +5.26
Change From 2 Years High -0.400 % Change From 2 Years High (%) -66.67
5 Years Range 0.190 - 7.000 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +5.26
Change From 5 Years High -6.800 % Change From 5 Years High (%) -97.14
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.210 0.210 0.200 0.200 846,500 0.2031
04 Dec 2019 0.200 0.200 0.190 0.200 1,392,700 0.1990
03 Dec 2019 0.210 0.210 0.190 0.200 1,525,900 0.2000
02 Dec 2019 0.210 0.210 0.200 0.210 89,200 0.2066
29 Nov 2019 0.210 0.210 0.200 0.210 128,700 0.2092
28 Nov 2019 0.210 0.210 0.210 0.210 15,400 0.2100
27 Nov 2019 0.210 0.220 0.200 0.210 1,009,200 0.2100
26 Nov 2019 0.210 0.210 0.210 0.210 201,000 0.2100
25 Nov 2019 0.210 0.220 0.200 0.210 3,500,700 0.2100
22 Nov 2019 0.200 0.210 0.190 0.210 3,524,800 0.1993
21 Nov 2019 0.210 0.220 0.200 0.200 1,655,200 0.2040
20 Nov 2019 0.210 0.210 0.210 0.210 92,000 0.2100
19 Nov 2019 0.210 0.230 0.210 0.220 105,400 0.2200
18 Nov 2019 0.230 0.230 0.220 0.220 919,100 0.2211
15 Nov 2019 0.230 0.230 0.210 0.220 3,403,200 0.2200
14 Nov 2019 0.230 0.240 0.230 0.230 1,492,100 0.2300
13 Nov 2019 0.230 0.230 0.220 0.230 761,500 0.2215
12 Nov 2019 0.230 0.230 0.220 0.230 507,800 0.2270
11 Nov 2019 0.240 0.240 0.220 0.230 1,841,500 0.2296
08 Nov 2019 0.230 0.240 0.220 0.230 682,700 0.2316
07 Nov 2019 0.240 0.240 0.220 0.240 2,091,700 0.2305
06 Nov 2019 0.230 0.240 0.220 0.240 256,900 0.2340
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
0.200 0.220 0.190 0.200 12,234,100 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.230 0.240 0.190 0.200 11,460,500 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
0.240 0.250 0.190 0.240 24,166,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.