Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.8
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.8
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.0
    -12.2 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,124.2
    -207.7 (-0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
Ascendas Reit2.930-0.070

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UP UNION PLASTIC
Updated on 29 Oct 2020 (End of trading day)
Last (THB): 13.000 Change: +0.100 High: 13.000 Remarks: -
Change (%): +0.78 Low: 12.600
Open 12.700 Yesterday's Close 12.9
Buy Price 12.000 Sell Price 13.000
Buy Volume ('00) 17 Sell Volume ('00) 10
Cumulative Volume ('00) 38 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.39895 Trailing EPS (THB) e -2.14399 NAV (THB) b 21.3088
PE a - Trailing PE f - Price / NAV b 0.6101
Dividend (THB) d 1.210000 Cash In Hand (THB) g 5.7218 Issued & Paid-up Shares c 25,000,000
Dividend Yield (%) d 9.308 Price / Cash In Hand g 2.272 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 325.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 325.000
Piotroski F Score 6 Exchange Code UP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 60.07 6-Month VWAP 15.024 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UP SET 325.000 11.140 - 0.6101 9.308
Industry Miscellaneous Manufacturing SET 13,722.672 1400.297 183.757 8.0040 0.159
Local Peer STGT SET 133,233.735 210.051 74.708 - -
Local Peer NER SET 7,607.600 14.118 13.672 - -
Local Peer TNR SET 3,270.000 32.666 28.868 3.3924 2.936
Local Peer SITHAI SET 1,653.045 - - 0.4033 8.197
Local Peer TRUBB SET 1,444.738 - - 1.5685 1.887
Local Peer PDG SET 955.800 14.509 10.652 - -
Local Peer COLOR SET 724.427 25.927 17.113 0.9904 2.840
Local Peer CEN SET 469.439 - - 0.1856 -
Local Peer CPR SET 445.760 6.109 11.211 0.6318 6.696
Global Peer PENTAIR PLC NYSE 8,275.713 23.266 23.417 4.0373 1.485
Global Peer CARLISLE COS INC NYSE 6,505.287 13.797 19.071 2.6281 1.541
Global Peer HEBEI CONS HKEx 44,474.946 50.910 86.074 7.1330 0.607
Global Peer CHINA LESSO HKEx 39,231.925 11.439 11.234 2.0916 3.140
Global Peer KOSSAN Bursa 19,081.725 84.937 62.351 12.0575 0.402
Global Peer YETI HOLDINGS INC NYSE 4,546.346 90.144 66.852 26.8969 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,567.056 - 54.427 7.5826 0.546
Global Peer CRANE CO NYSE 2,928.547 21.970 135.581 1.9406 3.143
Global Peer LCI INDUSTRIES NYSE 2,818.450 19.237 26.585 3.4513 2.266
Global Peer BRADY CORP NYSE 1,988.684 17.698 17.698 2.3042 2.281
Other Global Peers JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), CHINA APEX GP (HKEx), WELLCAL (Bursa), Fu Yu (SGX), KING'S FLAIR (HKEx), FPI (Bursa), LUSTER (Bursa), IAG HOLDINGS (HKEx), ASIAPLY (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), SOLUTN (Bursa), VIP GLOVES LIMITED (ASX), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), Sinopipe (SGX), TECFAST (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), KIDDIELAND (HKEx), MQTECH (Bursa), Shanghai Turbo (SGX), SANICHI (Bursa), Miyoshi (SGX), TUBI LTD (ASX), LBICAP (Bursa), Allied Tech (SGX), MS GROUP HLDGS (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), ENEVIS LTD (ASX), Fuxing China (SGX), Metal Component (SGX), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.26 %
10 Days --1.000
-7.14 %
20 Days --3.100
-19.25 %
Medium Term Return 3 Months --0.200
-1.52 %
6 Months --0.200
-1.52 %
1 Year --5.000
-27.78 %
Long Term Return 2 Years --14.000
-51.85 %
3 Years 1.210-14.500
-48.33 %
5 Years 3.660-15.000
-40.50 %
Annualised Return Annualised --
-9.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.600 - 22.000 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +12.07
Change From 1 Year High -9.000 % Change From 1 Year High (%) -40.91
2 Years Range 11.600 - 30.750 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +12.07
Change From 2 Years High -17.750 % Change From 2 Years High (%) -57.72
5 Years Range 11.600 - 34.000 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +12.07
Change From 5 Years High -21.000 % Change From 5 Years High (%) -61.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Plastic Public Co., Ltd. engages in the contract manufacturing of thermoplastics and molds. It manufactures automobile, motorcycle, and electrical parts. It also offers technical support which includes design assistance, material selection, and packaging concepts. The company was founded on January 3, 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 12.700 13.000 12.600 13.000 3,800 12.7421
28 Oct 2020 12.600 13.500 12.600 12.900 3,300 13.0636
27 Oct 2020 13.500 13.500 12.900 13.000 6,400 13.2406
26 Oct 2020 12.600 13.500 12.600 13.500 1,500 13.0733
22 Oct 2020 13.000 13.300 13.000 13.300 1,600 13.2188
21 Oct 2020 12.100 14.000 12.100 13.000 13,600 12.2478
20 Oct 2020 12.200 12.200 12.200 12.200 4,000 12.2000
19 Oct 2020 12.200 12.200 12.200 12.200 2,200 12.2000
16 Oct 2020 14.000 14.000 14.000 14.000 - -
15 Oct 2020 14.000 14.000 14.000 14.000 - -
14 Oct 2020 14.000 14.000 14.000 14.000 - -
12 Oct 2020 14.000 14.000 14.000 14.000 - -
09 Oct 2020 14.000 14.000 14.000 14.000 - -
08 Oct 2020 14.000 14.000 14.000 14.000 - -
07 Oct 2020 12.300 14.000 12.300 14.000 1,200 13.1500
06 Oct 2020 16.100 16.100 16.100 16.100 - -
05 Oct 2020 16.100 16.100 16.100 16.100 - -
02 Oct 2020 16.100 16.100 16.100 16.100 - -
01 Oct 2020 16.100 16.100 16.100 16.100 - -
30 Sep 2020 16.100 16.100 16.100 16.100 - -
29 Sep 2020 16.100 16.100 16.100 16.100 - -
28 Sep 2020 16.100 16.100 16.100 16.100 - -
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
14.000 14.000 12.100 13.000 36,400 -
Previous 2 Weeks
(30 Sep 2020 to 14 Oct 2020)
16.100 16.100 12.100 14.000 1,200 -
4 Weeks from
(31 Aug 2020 to 29 Sep 2020)
13.900 14.000 12.100 16.100 55,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.