Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVAR SOLUTIONS INC UNIVAR SOLUTIONS
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 9.890 Change: -0.120 High: 10.610 Remarks: -
Change (%): -1.20 Low: 9.560
Open 9.950 Yesterday's Close 10.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,314,921 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01848 Trailing EPS (USD) e -0.59332 NAV (USD) b 10.2606
PE a 9.711 Trailing PE f - Price / NAV b 0.9639
Dividend (USD) d - Cash In Hand (USD) g 1.9558 Issued & Paid-up Shares c 168,879,000
Dividend Yield (%) d - Price / Cash In Hand g 5.057 Treasury Shares h -
Beta - 75 Daysi 1.329 R-Squared - 75 Days(%)i 24.30 Market Cap (M) 1,670.213
Beta - 500 Daysi 1.175 R-Squared - 500 Days (%)i 21.61 Enterprise Value (M) 4,216.313
Piotroski F Score 6 Exchange Code UNVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.15 Free Float (%) 98.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVAR SOLUTIONS INC NYSE 1,670.213 9.711 - 0.9639 -
Industry Wholesale Distributors NYSE 1,973.957 15.582 17.523 1.8758 3.778
Local Peer GRAINGER W W INC NYSE 12,864.881 16.578 15.207 6.9353 2.327
Local Peer GENUINE PARTS CO NYSE 8,926.455 11.014 14.372 2.4292 4.708
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,065.964 10.618 10.951 2.0293 4.971
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,996.168 19.169 11.397 1.6101 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,918.126 39.487 37.556 7.4215 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 1,715.090 10.899 20.904 1.9454 3.324
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 1,698.008 11.792 12.751 1.7646 2.796
Local Peer SUNOCO LP NYSE 1,472.526 - 6.266 1.9427 18.537
Local Peer WORLD FUEL SERVICES CORP NYSE 1,468.365 11.499 8.208 0.7767 1.095
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,031.050 18.833 15.127 4.1237 -
Local Peer NUSTAR ENERGY LP NYSE 988.070 9.701 - 0.9688 31.416
Local Peer WESCO INTERNATIONAL INC NYSE 952.611 4.190 4.264 0.4205 -
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 17,605.237 23.414 22.260 6.6046 2.501
Global Peer POOL CORPORATION NASDAQ 7,774.239 33.158 29.721 18.9532 0.874
Global Peer PETDAG Bursa 20,365.807 23.964 24.551 3.4080 3.415
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,245.601 10.776 9.393 3.1402 -
Global Peer HAPSENG Bursa 17,776.244 15.517 15.287 2.4217 4.902
Global Peer REECE LIMITED ASX 4,873.552 24.115 23.286 2.4125 2.330
Global Peer SIME Bursa 12,242.606 12.914 13.108 0.8423 5.555
Global Peer SEVEN GROUP HLDGS LTD ASX 3,731.302 17.171 19.145 1.3328 3.815
Global Peer CORE-MARK HLDG CO INC NASDAQ 1,213.216 26.664 21.026 2.0497 1.545
Global Peer LI & FUNG HKEx 9,276.455 11.440 70.589 0.9417 6.336
Other Global Peers RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DOHOME (SET), GREATEC (Bursa), CITIC RESOURCES (HKEx), ICC (SET), TU YI HLDG (HKEx), TheHourGlass (SGX), CH WOOD OPT (HKEx), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), WEYCO GROUP (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), GROWGENERATION CORP (NASDAQ), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), Serrano (SGX), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), VNG (SET), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), WG (SET), ACME UNITED CORP (NYSE American), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), EMINENCE ENT (HKEx), YHI Intl (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), SILVER BASE (HKEx), WKK INTL (HOLD) (HKEx), JTF INTL (HKEx), CHINA STRATEGIC (HKEx), Wicaksana Overseas International Tbk. (IDX), DELEUM (Bursa), UAC (SET), SMIT (SET), BURWILL (HKEx), HARISON (Bursa), TOMO HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEM (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), Serial System (SGX), QIANHAI HEALTH (HKEx), Chemical Ind (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), GEMINI INV (HKEx), AGE (SET), 7UP (SET), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), China Env Res (SGX), SOFTPOWER INT (HKEx), SAMCHEM (Bursa), Sin Ghee Huat (SGX), Asia Enterprises (SGX), VICTORY GROUP (HKEx), Stamford Tyres (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), ACEINNO (Bursa), GIFT (SET), G. A. HOLDINGS (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), COSMOS MACH (HKEx), CSS (SET), RSP (SET), Sin Heng Mach (SGX), SALCON (Bursa), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MI MING MART (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), IFEC (SET), LEE KEE (HKEx), TLV (SGX), Brook Crompton (SGX), F8 ENT (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), OCR (Bursa), Vallianz (SGX), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), MOONG (SET), TURBO (Bursa), WINGARA AG LTD (ASX), UMS (Bursa), ACO (Bursa), SHANSHAN (HKEx), TWZ (SET), NATIONAL TYRE & WHEEL LTD (ASX), SR (SET), Fuji Offset (SGX), ACG (SET), PEARL GLOBAL LTD (ASX), Kobexindo Tractors Tbk. (IDX), WELLARD LTD (ASX), MAJOR HLDGS (HKEx), HENG HUP (HKEx), Resources Gbl (SGX), ANXIANYUAN CH (HKEx), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), JCG Investment (SGX), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), WATTA (Bursa), Abterra^ (SGX), PHOL (SET), OCB (Bursa), Magnus Energy (SGX), NDR (SET), SP Corp (SGX), CHUAN (Bursa), HGL LIMITED (ASX), SE (SET), IMS GROUP (HKEx), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KOALA FIN GP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), CELLNET GROUP LIMITED (ASX), SUMMER INFANT INC (NASDAQ), Triwira Insanlestari Tbk. (IDX), MCEHLDG (Bursa), IPMUDA (Bursa), THMUI (SET), HOOVER (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-5.81 %
10 Days -+1.000
+11.25 %
20 Days --5.150
-34.24 %
Medium Term Return 3 Months --14.120
-58.81 %
6 Months --10.190
-50.75 %
1 Year --12.810
-56.43 %
Long Term Return 2 Years --17.890
-64.40 %
3 Years --19.890
-66.79 %
Annualised Return Annualised --
-30.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.400 - 24.770 Change From 1 Year Low +3.490 % Change From 1 Year Low (%) +54.53
Change From 1 Year High -14.880 % Change From 1 Year High (%) -60.07
2 Years Range 6.400 - 31.230 Change From 2 Years Low +3.490 % Change From 2 Years Low (%) +54.53
Change From 2 Years High -21.340 % Change From 2 Years High (%) -68.33
5 Years Range 6.400 - 33.150 Change From 5 Years Low +3.490 % Change From 5 Years Low (%) +54.53
Change From 5 Years High -23.260 % Change From 5 Years High (%) -70.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Univar Solutions, Inc. is a chemical and ingredients distributor and provider of specialty services. It operates through the following segments: USA, Canada, Europe and the Middle East and Africa, and Latin America. The company was founded by George van Waters and Nat Rogers on August 8, 1924 and is headquartered in Downers Grove, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 9.950 10.610 9.560 9.890 1,314,921 -
01 Apr 2020 10.190 10.310 9.550 10.010 2,599,003 -
31 Mar 2020 10.960 11.140 10.440 10.720 2,444,775 -
30 Mar 2020 10.810 11.045 9.860 10.980 2,809,911 -
27 Mar 2020 10.900 11.290 10.460 10.500 1,991,521 -
26 Mar 2020 12.100 12.740 11.370 11.580 2,940,462 -
25 Mar 2020 10.640 12.170 10.170 11.780 3,693,248 -
24 Mar 2020 9.540 10.490 9.300 10.470 3,193,813 -
23 Mar 2020 8.560 9.520 8.480 8.800 2,931,119 -
20 Mar 2020 8.250 9.550 7.800 8.890 5,399,019 -
19 Mar 2020 6.840 8.270 6.690 8.000 3,126,133 -
18 Mar 2020 7.980 8.400 6.400 7.080 3,861,030 -
17 Mar 2020 9.130 9.300 8.015 8.720 4,427,868 -
16 Mar 2020 10.180 10.210 9.000 9.010 3,031,135 -
13 Mar 2020 11.310 11.470 10.030 11.270 3,225,248 -
12 Mar 2020 11.010 11.600 10.685 10.710 3,846,077 -
11 Mar 2020 13.170 13.350 12.615 12.770 3,690,477 -
10 Mar 2020 13.610 13.910 12.590 13.620 3,379,459 -
09 Mar 2020 13.000 13.600 12.520 12.670 3,127,662 -
06 Mar 2020 14.840 15.280 14.670 15.040 6,725,417 -
05 Mar 2020 16.100 16.160 15.345 15.490 4,838,844 -
04 Mar 2020 16.540 16.550 15.400 16.090 4,095,577 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
8.250 12.740 7.800 9.890 29,317,792 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
14.840 15.280 7.800 8.000 38,440,506 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
23.230 23.290 7.800 15.490 45,035,406 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.