Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVAR SOLUTIONS INC UNIVAR SOLUTIONS
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 23.170 Change: -0.440 High: 23.520 Remarks: -
Change (%): -1.86 Low: 23.065
Open 23.510 Yesterday's Close 23.610000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 611,747 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02006 Trailing EPS (USD) e -0.26035 NAV (USD) b 10.3489
PE a 22.714 Trailing PE f - Price / NAV b 2.2389
Dividend (USD) d - Cash In Hand (USD) g 0.7983 Issued & Paid-up Shares c 168,617,000
Dividend Yield (%) d - Price / Cash In Hand g 29.024 Treasury Shares h -
Beta - 75 Daysi 1.329 R-Squared - 75 Days(%)i 24.30 Market Cap (M) 3,906.856
Beta - 500 Daysi 1.175 R-Squared - 500 Days (%)i 21.61 Enterprise Value (M) 6,939.056
Piotroski F Score 6 Exchange Code UNVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.26 Free Float (%) 99.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVAR SOLUTIONS INC NYSE 3,906.856 22.714 - 2.2389 -
Industry Wholesale Distributors NYSE 3,299.082 25.794 21.558 3.0049 2.043
Local Peer GRAINGER W W INC NYSE 17,101.916 22.039 17.989 9.1405 1.751
Local Peer GENUINE PARTS CO NYSE 15,312.429 18.893 19.168 4.2042 2.745
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,083.768 14.143 14.143 2.7620 3.732
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,772.846 51.053 51.612 9.8073 -
Local Peer SUNOCO LP NYSE 3,125.548 - 38.587 4.1018 8.733
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,883.499 18.448 14.156 1.6464 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,820.357 22.086 18.555 1.5311 0.570
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,387.395 16.580 17.836 2.5748 1.989
Local Peer WESCO INTERNATIONAL INC NYSE 2,238.615 9.847 9.796 1.0207 -
Local Peer GMS INC NYSE 1,365.511 25.000 19.347 2.0618 -
Local Peer NOW INC NYSE 1,255.552 24.619 21.647 0.9910 -
Local Peer MRC GLOBAL INC NYSE 1,144.054 22.881 23.348 1.7050 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 298,466.478 5.941 5.622 0.5140 3.996
Global Peer FASTENAL NASDAQ 20,566.678 27.353 26.334 7.9540 2.141
Global Peer POOL CORPORATION NASDAQ 8,349.124 35.610 32.067 20.5659 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,673.433 16.938 16.003 4.6635 -
Global Peer HAPSENG Bursa 24,772.216 21.624 39.029 3.5680 3.518
Global Peer PETDAG Bursa 24,061.456 28.313 30.813 4.0715 2.890
Global Peer SEVEN GROUP HLDGS LTD ASX 6,507.802 29.949 29.948 2.1929 2.188
Global Peer REECE LIMITED ASX 5,843.776 28.916 28.915 2.9342 1.943
Global Peer SIME Bursa 15,983.403 16.860 16.860 1.0864 4.255
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,361.367 32.399 - 1.2845 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), YHI Intl (SGX), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), SMIT (SET), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), TU YI HLDG (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), UAC (SET), HARISON (Bursa), ENGTEX (Bursa), AGE (SET), 7UP (SET), LOCO HK (HKEx), SILVER BASE (HKEx), THE (SET), Duta Intidaya Tbk. (IDX), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SALCON (Bursa), QES (Bursa), Vallianz (SGX), TOMO HOLDINGS (HKEx), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), CSS (SET), SUCCESS DRAGON (HKEx), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), GC (SET), FCW (Bursa), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), CHINA-HK PHOTO (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MAJOR HLDGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), MARCO (Bursa), SOLID (Bursa), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), TLV (SGX), ANXIANYUAN CH (HKEx), Ancora Indonesia Resources Tbk. (IDX), HENG HUP (HKEx), SR (SET), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SKYCHINAFORTUNE (HKEx), Sin Heng Mach (SGX), JCG Investment (SGX), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), Ossia Intl^ (SGX), ACG (SET), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), PEIPORT HOLD (HKEx), UMS (Bursa), NAS HOLDINGS (HKEx), STELUX HOLDINGS (HKEx), WELLARD LTD (ASX), CosmoSteel^ (SGX), KS Energy^ (SGX), JTF INTL (HKEx), UKEM (SET), SCC (Bursa), TURBO (Bursa), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), BH Global^ (SGX), DOMINATE GP (HKEx), SingMyanmar (SGX), SHANSHAN (HKEx), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), JOHAN (Bursa), IMS GROUP (HKEx), EMINENCE ENT (HKEx), PHOL (SET), TEXCHEM (Bursa), COMPUGT (Bursa), XMH^ (SGX), HKC INT'L HOLD (HKEx), NDR (SET), Kokoh Inti Arebama Tbk (IDX), OCB (Bursa), Far East (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), SLING GROUP (HKEx), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-2.11 %
10 Days --0.910
-3.78 %
20 Days -+1.880
+8.83 %
Medium Term Return 3 Months -+4.200
+22.14 %
6 Months -+0.800
+3.58 %
1 Year -+1.340
+6.14 %
Long Term Return 2 Years --6.280
-21.32 %
3 Years --1.680
-6.76 %
Annualised Return Annualised --
-2.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.330 - 24.460 Change From 1 Year Low +6.840 % Change From 1 Year Low (%) +41.89
Change From 1 Year High -1.290 % Change From 1 Year High (%) -5.27
2 Years Range 16.330 - 31.950 Change From 2 Years Low +6.840 % Change From 2 Years Low (%) +41.89
Change From 2 Years High -8.780 % Change From 2 Years High (%) -27.48
5 Years Range 10.650 - 33.150 Change From 5 Years Low +12.520 % Change From 5 Years Low (%) +117.56
Change From 5 Years High -9.980 % Change From 5 Years High (%) -30.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Univar Solutions, Inc. is a chemical and ingredients distributor and provider of specialty services. It operates thought the following businesses: Chemistry Distribution, Industries, Products, and Innovative Services. The Chemistry Distribution business is a global chemical and ingredient distributor, and value-added service provider. The Industries business serves a diverse set of end markets and regions around the world in a number of focus industries, such as personal care, food ingredients, energy, and pharma ingredients. The Products business provides a vast portfolio of over 4,500 chemical products to customers in a diverse range of industries. The Innovative Services business includes ChemCare, ChemPoint, Fort Storage, Global Supply Chain & Export Services, Magnablend, and Mini-Bulk. The company was founded by George van Waters and Nat Rogers on August 8, 1924 and is headquartered in Downers Grove, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 23.510 23.520 23.065 23.170 611,747 -
15 Nov 2019 23.290 23.645 23.080 23.610 1,355,517 -
14 Nov 2019 23.100 23.330 22.960 23.060 1,311,237 -
13 Nov 2019 23.520 23.540 23.110 23.130 1,402,817 -
12 Nov 2019 23.910 24.110 23.655 23.670 1,182,681 -
11 Nov 2019 23.770 24.030 23.620 23.870 2,030,615 -
08 Nov 2019 24.000 24.180 23.860 23.960 2,598,480 -
07 Nov 2019 24.110 24.460 23.985 24.060 4,287,288 -
06 Nov 2019 24.070 24.130 23.740 23.820 2,148,253 -
05 Nov 2019 23.000 24.370 22.260 24.080 7,767,588 -
04 Nov 2019 22.230 22.455 22.050 22.350 2,997,373 -
01 Nov 2019 21.670 22.075 21.550 21.940 2,187,619 -
31 Oct 2019 21.600 21.630 21.200 21.460 801,676 -
30 Oct 2019 21.950 21.950 21.420 21.750 838,776 -
29 Oct 2019 21.860 22.176 21.720 22.010 1,049,955 -
28 Oct 2019 21.860 22.060 21.790 21.900 1,411,431 -
25 Oct 2019 21.110 21.740 21.110 21.650 1,200,502 -
24 Oct 2019 21.480 21.590 20.960 21.260 1,938,138 -
23 Oct 2019 21.260 21.555 21.050 21.400 1,951,141 -
22 Oct 2019 21.480 21.530 20.970 21.290 1,393,304 -
21 Oct 2019 21.100 21.590 21.070 21.500 1,368,671 -
18 Oct 2019 20.940 21.030 20.860 20.900 708,872 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
23.000 24.460 22.260 23.170 24,696,223 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
21.480 24.460 20.970 22.350 15,769,915 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
20.890 24.460 20.280 21.500 35,473,581 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.