Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVAR SOLUTIONS INC UNIVAR SOLUTIONS
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 16.940 Change: -0.040 High: 17.380 Remarks: -
Change (%): -0.24 Low: 16.790
Open 17.230 Yesterday's Close 16.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,679,324 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.59325 Trailing EPS (USD) e 0.11604 NAV (USD) b 9.9680
PE a - Trailing PE f 145.979 Price / NAV b 1.6994
Dividend (USD) d - Cash In Hand (USD) g 2.2481 Issued & Paid-up Shares c 168,901,000
Dividend Yield (%) d - Price / Cash In Hand g 7.535 Treasury Shares h -
Market Cap (M) 2,861.183 Enterprise Value (M) 5,537.183
Piotroski F Score 5 Exchange Code UNVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.43 Free Float (%) 98.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVAR SOLUTIONS INC NYSE 2,861.183 - 145.979 1.6994 -
Industry Wholesale Distributors NYSE 2,614.652 26.223 36.668 2.9366 2.676
Local Peer GRAINGER W W INC NYSE 17,084.598 20.123 22.217 9.4390 1.785
Local Peer GENUINE PARTS CO NYSE 12,280.854 19.773 20.558 3.6091 3.611
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,530.349 58.306 53.741 12.0010 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,606.612 12.491 13.600 2.7852 4.226
Local Peer SUNOCO LP NYSE 2,320.955 9.876 - 4.2508 7.757
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,341.773 16.263 69.169 2.8195 2.060
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,259.783 27.543 32.277 2.6817 2.750
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,072.131 30.401 27.514 8.4303 -
Local Peer WESCO INTERNATIONAL INC NYSE 1,821.845 8.154 8.455 0.8247 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 1,577.602 - - 2.6648 -
Local Peer NUSTAR ENERGY LP NYSE 1,417.338 - - 1.8860 18.377
Local Peer WORLD FUEL SERVICES CORP NYSE 1,456.309 8.140 7.954 0.7887 1.612
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 24,848.888 31.418 31.084 9.3536 2.010
Global Peer Astra International Tbk. IDX 200,393,820.000 9.232 9.407 1.2964 4.323
Global Peer POOL CORPORATION NASDAQ 11,033.380 42.181 42.460 31.6690 0.763
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,489.977 12.146 13.165 3.8854 -
Global Peer HAPSENG Bursa 21,436.059 18.434 18.396 2.8658 4.065
Global Peer PETDAG Bursa 20,663.843 24.910 40.604 3.7219 3.365
Global Peer REECE LIMITED ASX 6,033.491 29.854 28.828 2.9867 1.882
Global Peer SEVEN GROUP HLDGS LTD ASX 5,722.461 26.334 29.361 2.0440 2.488
Global Peer SIME Bursa 14,487.084 15.282 17.518 1.0128 4.225
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,729.170 - - 1.0206 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), IMDEX LTD (ASX), ICC (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), VNG (SET), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), AUTO ITALIA (HKEx), SUMMIT ASCENT (HKEx), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), CHINA STRATEGIC (HKEx), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), JTF INTL (HKEx), BH Global^ (SGX), YHI Intl (SGX), HARISON (Bursa), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), SMIT (SET), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), CSS (SET), EMINENCE ENT (HKEx), Serial System (SGX), SAMCHEM (Bursa), COSMOS MACH (HKEx), BURWILL (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), TOMO HOLDINGS (HKEx), THE (SET), SILVER BASE (HKEx), QES (Bursa), AMCON DISTRIBUTING CO (NYSE American), SALCON (Bursa), GEMINI INV (HKEx), RSP (SET), FCW (Bursa), Chemical Ind (SGX), ZMFY GLASS (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), TAK LEE MACH (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), F8 ENT (HKEx), Stamford Tyres (SGX), GIFT (SET), QIANHAI HEALTH (HKEx), ACO (Bursa), ANXIANYUAN CH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), China Env Res (SGX), MARCO (Bursa), OCR (Bursa), VICTORY GROUP (HKEx), MBV INTL (HKEx), ACEINNO (Bursa), UKEM (SET), TEXCHEM (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), LEE KEE (HKEx), LOCO HK (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Sin Heng Mach (SGX), HI-LEVEL TECH (HKEx), Beverly JCG (SGX), IFEC (SET), E. BON HOLDINGS (HKEx), TWZ (SET), ACG (SET), TLV (SGX), MI MING MART (HKEx), SUMMER INFANT INC (NASDAQ), CHINA-HK PHOTO (HKEx), MOONG (SET), SOLID (Bursa), PEIPORT HOLD (HKEx), PHOL (SET), Brook Crompton (SGX), G. A. HOLDINGS (HKEx), SOFTPOWER INT (HKEx), CosmoSteel^ (SGX), SR (SET), UMS (Bursa), WINGARA AG LTD (ASX), SHENGLONG INTL (HKEx), TURBO (Bursa), WELLARD LTD (ASX), MAJOR HLDGS (HKEx), Ossia Intl^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), CHINA INFRA INV (HKEx), HENG HUP (HKEx), CHINA ENV RES (HKEx), SP Corp (SGX), NDR (SET), CHINA ENV TEC (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), PROSPERITY INTL (HKEx), Far East (SGX), KOALA FIN GP (HKEx), WATTA (Bursa), SE (SET), Sincap (SGX), Abterra^ (SGX), HKC INT'L HOLD (HKEx), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), OCB (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), CHONG FAI JEWEL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), ChinaKundaTech (SGX), SingMyanmar^ (SGX), BINGO GROUP (HKEx), Tye Soon (SGX), IMS GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), IPMUDA (Bursa), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Bintang Mitra Semestaraya Tbk (IDX), Teho Intl (SGX), FUNTASTIC LTD (ASX), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.850
-4.78 %
10 Days -+0.370
+2.23 %
20 Days --1.200
-6.62 %
Medium Term Return 3 Months -+4.850
+40.12 %
6 Months --6.720
-28.40 %
1 Year --4.370
-20.51 %
Long Term Return 2 Years --9.900
-36.89 %
3 Years --12.800
-43.04 %
5 Years --7.600
-30.97 %
Annualised Return Annualised --
-7.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.400 - 24.770 Change From 1 Year Low +10.540 % Change From 1 Year Low (%) +164.69
Change From 1 Year High -7.830 % Change From 1 Year High (%) -31.61
2 Years Range 6.400 - 31.230 Change From 2 Years Low +10.540 % Change From 2 Years Low (%) +164.69
Change From 2 Years High -14.290 % Change From 2 Years High (%) -45.76
5 Years Range 6.400 - 33.150 Change From 5 Years Low +10.540 % Change From 5 Years Low (%) +164.69
Change From 5 Years High -16.210 % Change From 5 Years High (%) -48.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Univar Solutions, Inc. is a chemical and ingredients distributor and provider of specialty services. It operates through the following segments: USA, Canada, Europe and the Middle East and Africa, and Latin America. The company was founded by George van Waters and Nat Rogers on August 8, 1924 and is headquartered in Downers Grove, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 17.230 17.380 16.790 16.940 4,679,324 -
10 Jul 2020 16.610 17.000 16.500 16.980 1,520,877 -
09 Jul 2020 17.320 17.370 16.280 16.540 2,539,981 -
08 Jul 2020 17.230 17.510 17.140 17.370 1,165,713 -
07 Jul 2020 17.500 17.670 17.310 17.340 1,883,442 -
06 Jul 2020 17.530 17.810 17.290 17.790 1,786,980 -
02 Jul 2020 17.170 17.520 17.000 17.090 1,994,983 -
01 Jul 2020 16.860 17.130 16.500 16.660 2,850,415 -
30 Jun 2020 16.440 16.935 16.180 16.860 2,190,225 -
29 Jun 2020 16.300 16.725 16.000 16.570 1,821,991 -
26 Jun 2020 16.740 16.780 15.950 16.000 3,517,124 -
25 Jun 2020 16.240 16.880 16.010 16.850 2,354,448 -
24 Jun 2020 16.720 16.830 16.035 16.490 2,749,644 -
23 Jun 2020 17.240 17.310 16.800 17.140 2,873,023 -
22 Jun 2020 16.750 17.000 16.310 16.990 2,841,662 -
19 Jun 2020 18.010 18.190 16.770 16.900 21,762,490 -
18 Jun 2020 17.390 18.010 17.330 17.800 2,877,445 -
17 Jun 2020 17.850 18.140 17.570 17.610 4,023,181 -
16 Jun 2020 18.550 18.980 17.360 17.810 4,539,349 -
15 Jun 2020 16.900 18.720 16.570 18.140 8,519,234 -
12 Jun 2020 16.550 16.690 15.870 16.360 1,646,275 -
11 Jun 2020 16.080 16.480 15.570 15.730 2,123,874 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
16.300 17.810 16.000 16.940 22,433,931 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
16.900 18.720 16.000 16.000 56,057,600 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
12.200 17.810 12.020 16.360 47,668,999 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.