Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.1
-21.5 (-0.67%)

 

  • STI Straits Times Index
    3,163.1
    -21.5 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,390.6
    -308.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,410.8
    -39.9 (-1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,067.0M
  • Value: 782.5M
  • Rise: 73
  • Fall: 250
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.097+0.005
Thomson Medical0.114+0.002
Anchor Resources0.026+0.002
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Oceanus^0.042-0.001
QT Vascular0.006-0.001
Mercurius0.064-0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,428.6 -270.2
HSCEI 10,862.3 -115.0
Jakarta 5,989.1 -81.2
Nikkei 225 29,538.7 -229.3
SSE Comp 3,414.8 -35.9
Shanghai A 3,579.3 -37.6
Shanghai B 245.1 -2.4
KOSPI 3,133.1 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVAR SOLUTIONS INC UNIVAR SOLUTIONS
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 22.490 Change: +0.170 High: 22.550 Remarks: -
Change (%): +0.76 Low: 22.270
Open 22.360 Yesterday's Close 22.319999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 899,023 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31213 Trailing EPS (USD) e 0.31213 NAV (USD) b 10.5754
PE a 72.053 Trailing PE f 72.053 Price / NAV b 2.1266
Dividend (USD) d - Cash In Hand (USD) g 2.2811 Issued & Paid-up Shares c 169,479,000
Dividend Yield (%) d - Price / Cash In Hand g 9.859 Treasury Shares h -
Market Cap (M) 3,811.583 Enterprise Value (M) 6,237.883
Piotroski F Score 7 Exchange Code UNVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.22 Free Float (%) 98.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVAR SOLUTIONS INC NYSE 3,811.583 72.053 72.053 2.1266 -
Industry Wholesale Distributors NYSE 5,085.863 66.451 58.005 4.4331 1.819
Local Peer FERGUSON PLC NYSE 28,561.017 29.720 21.604 6.3568 1.529
Local Peer GRAINGER W W INC NYSE 21,021.192 30.246 30.246 11.4996 1.484
Local Peer GENUINE PARTS CO NYSE 16,879.500 86.639 86.639 5.2670 2.702
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,045.660 66.329 66.329 10.1203 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 5,042.556 20.081 27.002 4.5342 3.308
Local Peer WESCO INTERNATIONAL INC NYSE 4,384.643 62.263 62.263 1.3113 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,831.985 - - 4.0263 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,679.874 153.060 - 4.1783 1.336
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,592.677 36.947 36.947 11.2559 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,369.718 30.782 30.782 3.6065 1.959
Local Peer SUNOCO LP NYSE 3,285.913 24.340 24.340 5.1992 8.374
Local Peer WORLD FUEL SERVICES CORP NYSE 2,129.193 19.445 19.445 1.1152 1.182
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 28,751.510 33.467 33.467 10.5195 1.997
Global Peer Astra International Tbk. IDX 207,478,450.000 12.836 12.836 1.3329 -
Global Peer POOL CORPORATION NASDAQ 14,837.277 40.457 40.457 23.2025 0.621
Global Peer OR SET 359,910.000 40.940 40.940 - -
Global Peer REECE LIMITED ASX 12,435.192 54.302 50.322 4.6030 0.623
Global Peer MRDIY Bursa 26,487.252 78.555 78.560 30.2076 0.339
Global Peer SEVEN GROUP HLDGS LTD ASX 7,937.565 68.546 18.040 2.4116 1.791
Global Peer APHRIA INC NASDAQ 5,157.423 - - 3.5318 -
Global Peer HAPSENG Bursa 20,440.191 27.247 27.247 2.7310 3.045
Global Peer PETDAG Bursa 19,590.913 70.991 70.991 3.4713 1.927
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), DOHOME (SET), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MAAS GROUP HOLDINGS LTD (ASX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), VNG (SET), CITIC RESOURCES (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), CRICUT INC (NASDAQ), ICC (SET), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), SABUY (SET), LOXLEY (SET), UNIWALL (Bursa), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UAC (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), AGE (SET), STRONG PETRO (HKEx), GEMINI INV (HKEx), THE (SET), CSS (SET), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), BH Global (SGX), ENGTEX (Bursa), SMIT (SET), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), HARISON (Bursa), FUNTASTIC LTD (ASX), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), FCW (Bursa), TeleChoice Intl (SGX), SALCON (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), COSMOS MACH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), Duta Intidaya Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), MBV INTL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), Asia Enterprises (SGX), TWZ (SET), JEWETT-CAMERON TRADING CO (NASDAQ), Buana Artha Anugerah Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), ACG (SET), TU YI HLDG (HKEx), TAK LEE MACH (HKEx), Sin Heng Mach (SGX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), SUCCESS DRAGON (HKEx), OCR (Bursa), TLV (SGX), QIANHAI HEALTH (HKEx), MOONG (SET), SUMMER INFANT INC (NASDAQ), VICTORY GROUP (HKEx), E. BON HOLDINGS (HKEx), ACO (Bursa), LOCO HK (HKEx), TEXCHEM (Bursa), SCBUILD (Bursa), WELLARD LTD (ASX), China Env Res (SGX), IPMUDA (Bursa), IFEC (SET), PEIPORT HOLD (HKEx), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), KPSCB (Bursa), SR (SET), Vallianz (SGX), CHINA-HK PHOTO (HKEx), TURBO (Bursa), SOFTPOWER INT (HKEx), NDR (SET), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), F8 ENT (HKEx), PHOL (SET), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), Tye Soon (SGX), CHUAN (Bursa), CHINA ENV RES (HKEx), CosmoSteel^ (SGX), GIFT (SET), UMS (Bursa), TENGY ENV (HKEx), SHENGLONG INTL (HKEx), Brook Crompton (SGX), MCEHLDG (Bursa), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), SP Corp (SGX), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), Beverly JCG (SGX), WATTA (Bursa), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), THMUI (SET), BINGO GROUP (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), Far East (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Hoe Leong (SGX), SHANSHAN (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), ChinaKundaTech (SGX), Sincap (SGX), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), KOALA FIN-NEW (HKEx), KOALA FIN-OLD (HKEx), TTA HOLDINGS LTD (ASX), HealthBank (SGX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.45 %
10 Days -+0.770
+3.55 %
20 Days -+0.890
+4.12 %
Medium Term Return 3 Months -+1.870
+9.07 %
6 Months -+4.130
+22.49 %
1 Year -+10.400
+86.02 %
Long Term Return 2 Years -+0.210
+0.94 %
3 Years --6.340
-21.99 %
5 Years -+4.440
+24.60 %
Annualised Return Annualised --
+4.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.790 - 22.650 Change From 1 Year Low +11.700 % Change From 1 Year Low (%) +108.43
Change From 1 Year High -0.160 % Change From 1 Year High (%) -0.71
2 Years Range 6.400 - 24.770 Change From 2 Years Low +16.090 % Change From 2 Years Low (%) +251.41
Change From 2 Years High -2.280 % Change From 2 Years High (%) -9.20
5 Years Range 6.400 - 33.150 Change From 5 Years Low +16.090 % Change From 5 Years Low (%) +251.41
Change From 5 Years High -10.660 % Change From 5 Years High (%) -32.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Univar Solutions, Inc. is a chemical and ingredients distributor and provider of specialty services. It operates through the following segments: USA, Canada, Europe and the Middle East and Africa, and Latin America. The company was founded by George van Waters and Nat Rogers on August 8, 1924 and is headquartered in Downers Grove, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 22.360 22.550 22.270 22.490 899,023 -
08 Apr 2021 22.150 22.410 21.560 22.320 1,058,690 -
07 Apr 2021 22.510 22.580 22.030 22.130 1,001,690 -
06 Apr 2021 22.340 22.650 22.230 22.450 1,038,017 -
05 Apr 2021 22.210 22.440 22.040 22.390 1,001,013 -
01 Apr 2021 21.780 22.020 21.590 22.000 709,298 -
31 Mar 2021 21.480 21.790 21.380 21.540 1,558,058 -
30 Mar 2021 21.680 21.780 21.340 21.470 1,062,688 -
29 Mar 2021 21.780 22.300 21.540 21.720 1,611,372 -
26 Mar 2021 21.590 21.880 21.100 21.870 841,658 -
25 Mar 2021 20.480 21.430 20.400 21.340 1,419,195 -
24 Mar 2021 20.280 20.980 20.190 20.610 1,460,972 -
23 Mar 2021 20.930 21.080 19.920 20.050 1,529,932 -
22 Mar 2021 21.130 21.320 20.755 21.230 968,009 -
19 Mar 2021 21.300 21.480 20.360 21.330 1,751,870 -
18 Mar 2021 21.370 21.980 21.148 21.260 1,167,175 -
17 Mar 2021 21.040 21.420 20.910 21.380 634,978 -
16 Mar 2021 21.500 21.500 20.870 21.120 770,804 -
15 Mar 2021 21.580 21.650 21.090 21.600 1,160,635 -
12 Mar 2021 21.340 21.660 21.290 21.510 1,663,061 -
11 Mar 2021 21.330 21.510 21.000 21.340 737,124 -
10 Mar 2021 20.320 21.300 20.270 21.210 808,191 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
21.590 22.650 21.100 22.490 10,781,507 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
21.340 22.650 21.100 21.340 12,526,631 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
20.240 22.650 19.940 21.340 20,390,042 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.