Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVAR SOLUTIONS INC UNIVAR SOLUTIONS
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 22.150 Change: -0.440 High: 22.630 Remarks: -
Change (%): -1.95 Low: 21.995
Open 22.610 Yesterday's Close 22.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 637,583 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02006 Trailing EPS (USD) e -0.26035 NAV (USD) b 10.3489
PE a 21.714 Trailing PE f - Price / NAV b 2.1403
Dividend (USD) d - Cash In Hand (USD) g 0.7983 Issued & Paid-up Shares c 168,617,000
Dividend Yield (%) d - Price / Cash In Hand g 27.746 Treasury Shares h -
Beta - 75 Daysi 1.329 R-Squared - 75 Days(%)i 24.30 Market Cap (M) 3,734.867
Beta - 500 Daysi 1.175 R-Squared - 500 Days (%)i 21.61 Enterprise Value (M) 6,767.067
Piotroski F Score 6 Exchange Code UNVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.42 Free Float (%) 99.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVAR SOLUTIONS INC NYSE 3,734.867 21.714 - 2.1403 -
Industry Wholesale Distributors NYSE 3,246.884 24.978 21.061 2.9645 2.076
Local Peer GRAINGER W W INC NYSE 17,721.914 22.838 18.641 9.4719 1.690
Local Peer GENUINE PARTS CO NYSE 14,248.885 17.581 17.836 3.9122 2.950
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,982.152 13.791 14.223 2.6357 3.827
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,889.946 52.638 53.214 10.1116 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,338.781 21.361 16.391 1.9063 -
Local Peer SUNOCO LP NYSE 3,127.532 - 38.612 4.1044 8.728
Local Peer WORLD FUEL SERVICES CORP NYSE 2,619.604 20.514 17.234 1.4221 0.614
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,543.951 17.667 19.103 2.6438 1.866
Local Peer WESCO INTERNATIONAL INC NYSE 2,221.061 9.770 9.719 1.0127 -
Local Peer GMS INC NYSE 1,171.460 21.447 15.522 1.6830 -
Local Peer NOW INC NYSE 1,128.256 22.123 19.453 0.8905 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 1,104.350 - - 1.7626 -
Other Local Peers MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer FASTENAL NASDAQ 20,393.062 27.122 25.785 7.6504 2.159
Global Peer POOL CORPORATION NASDAQ 8,806.358 37.560 33.823 21.6922 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,504.358 16.509 13.928 4.8979 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,253.487 33.380 33.380 2.4442 1.963
Global Peer REECE LIMITED ASX 6,404.599 31.691 31.690 3.2158 1.773
Global Peer SIME Bursa 15,303.258 16.143 15.793 1.0776 4.444
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,379.541 32.648 - 1.2777 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), IDEAL (Bursa), TU YI HLDG (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), GROWGENERATION CORP (NASDAQ), SPARKLE ROLL (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), RSP (SET), KAI YUAN HLDGS (HKEx), YHI Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), TENGY ENV (HKEx), GUOAN INTL (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), THE (SET), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), 7UP (SET), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), Vallianz (SGX), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HK SH ALLIANCE (HKEx), GC (SET), Asia Enterprises (SGX), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), JTF INTL (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), MAJOR HLDGS (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), G. A. HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEIPORT HOLD (HKEx), Brook Crompton (SGX), F8 ENT (HKEx), JCG Investment (SGX), KS Energy^ (SGX), Ossia Intl^ (SGX), IFEC (SET), Sin Heng Mach (SGX), HENG HUP (HKEx), SYF (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA INFRA INV (HKEx), SR (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), TWZ (SET), NAS HOLDINGS (HKEx), ACG (SET), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), STELUX HOLDINGS (HKEx), UKEM (SET), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), DOMINATE GP (HKEx), SP Corp (SGX), IMS GROUP (HKEx), Sincap (SGX), SingMyanmar^ (SGX), EMINENCEENT-OLD (HKEx), COMPUGT (Bursa), PHOL (SET), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), AMTEL (Bursa), ASTIVITA LIMITED (ASX), CHINA TRUSTFUL (HKEx), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), TURIYA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Tye Soon^ (SGX), IPMUDA (Bursa), THMUI (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.310
-5.58 %
10 Days --1.510
-6.38 %
20 Days --1.960
-8.13 %
Medium Term Return 3 Months -+0.250
+1.14 %
6 Months --0.030
-0.14 %
1 Year -+1.830
+9.01 %
Long Term Return 2 Years --8.690
-28.18 %
3 Years --7.730
-25.87 %
Annualised Return Annualised --
-9.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.780 - 24.770 Change From 1 Year Low +4.370 % Change From 1 Year Low (%) +24.58
Change From 1 Year High -2.620 % Change From 1 Year High (%) -10.58
2 Years Range 16.330 - 31.230 Change From 2 Years Low +5.820 % Change From 2 Years Low (%) +35.64
Change From 2 Years High -9.080 % Change From 2 Years High (%) -29.07
5 Years Range 10.650 - 33.150 Change From 5 Years Low +11.500 % Change From 5 Years Low (%) +107.98
Change From 5 Years High -11.000 % Change From 5 Years High (%) -33.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Univar Solutions, Inc. is a chemical and ingredients distributor and provider of specialty services. It operates thought the following businesses: Chemistry Distribution, Industries, Products, and Innovative Services. The Chemistry Distribution business is a global chemical and ingredient distributor, and value-added service provider. The Industries business serves a diverse set of end markets and regions around the world in a number of focus industries, such as personal care, food ingredients, energy, and pharma ingredients. The Products business provides a vast portfolio of over 4,500 chemical products to customers in a diverse range of industries. The Innovative Services business includes ChemCare, ChemPoint, Fort Storage, Global Supply Chain & Export Services, Magnablend, and Mini-Bulk. The company was founded by George van Waters and Nat Rogers on August 8, 1924 and is headquartered in Downers Grove, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 22.610 22.630 21.995 22.150 637,583 -
23 Jan 2020 22.600 22.695 22.000 22.590 1,620,527 -
22 Jan 2020 23.050 23.100 22.780 22.810 656,956 -
21 Jan 2020 23.250 23.270 22.950 23.020 1,190,764 -
17 Jan 2020 23.820 23.820 23.350 23.460 977,072 -
16 Jan 2020 23.700 23.910 23.655 23.710 924,406 -
15 Jan 2020 23.590 23.880 23.440 23.550 656,142 -
14 Jan 2020 23.560 23.850 23.542 23.590 1,121,108 -
13 Jan 2020 23.820 23.980 23.480 23.660 1,169,249 -
10 Jan 2020 23.950 24.020 23.730 23.820 846,482 -
09 Jan 2020 23.750 23.960 23.590 23.850 1,721,518 -
08 Jan 2020 23.750 23.840 23.510 23.630 759,120 -
07 Jan 2020 23.820 23.990 23.580 23.680 2,144,007 -
06 Jan 2020 23.810 24.030 23.690 23.980 1,048,302 -
03 Jan 2020 23.950 24.070 23.825 24.010 936,211 -
02 Jan 2020 24.390 24.580 24.100 24.350 1,646,409 -
31 Dec 2019 24.060 24.470 23.940 24.240 1,891,744 -
30 Dec 2019 24.250 24.345 24.020 24.110 830,412 -
27 Dec 2019 24.450 24.585 24.200 24.220 866,604 -
26 Dec 2019 24.490 24.490 24.150 24.430 1,157,691 -
24 Dec 2019 24.530 24.560 24.390 24.450 416,628 -
23 Dec 2019 24.320 24.470 24.100 24.420 573,281 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
23.950 24.020 21.995 22.150 9,800,289 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
24.490 24.490 21.995 23.850 13,002,018 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
23.700 24.020 21.995 24.450 24,312,860 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.