Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Unilever Indonesia Tbk. Unilever Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 15:14
Last (IDR): 8,100.000 Change: -25.000 High: 8,200.000 Remarks: -
Change (%): -0.31 Low: 8,100.000
Open 8,125.000 Yesterday's Close 8125.000
Buy Price 8100.000 Sell Price 8125.000
Buy Volume ('000) 7,249.7 Sell Volume ('000) 23.8
Cumulative Volume ('000) 7,982 Cumulative Value 64,752,035,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 193.78341 Trailing EPS (IDR) e 191.74941 NAV (IDR) b 230.8751
PE a 41.799 Trailing PE f 42.243 Price / NAV b 35.0839
Dividend (IDR) d 192.999994 Cash In Hand (IDR) g 34.3762 Issued & Paid-up Shares c 38,150,000,000
Dividend Yield (%) d 2.383 Price / Cash In Hand g 235.628 Treasury Shares h -
Beta - 75 Daysi 0.696 R-Squared - 75 Days(%)i 17.07 Market Cap (M) 309,015,000.000
Beta - 500 Daysi 1.153 R-Squared - 500 Days (%)i 44.14 Enterprise Value (M) 308,653,978.000
Piotroski F Score 5 Exchange Code UNVR Par Value ( IDR ) 2.00000
52 Weeks Volatility (%) 33.87 6-Month VWAP 7571.160 Free Float (%) 15.0
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Unilever Indonesia Tbk. IDX 309,015,000.000 41.799 42.243 35.0839 2.383
Industry Household/Personal Care IDX 48,873,263.551 37.046 39.010 15.9676 0.248
Local Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 20,763,683.455 25.708 24.504 6.7467 3.513
Local Peer Uni-Charm Indonesia Tbk. IDX 6,047,809.350 15.172 15.172 1.4532 1.323
Local Peer Kino Indonesia Tbk. IDX 4,699,995.300 9.031 17.166 1.7922 0.760
Local Peer Mandom Indonesia Tbk. IDX 1,337,095.550 9.212 - 0.7120 6.316
Local Peer Multi Indocitra Tbk. IDX 177,571.200 4.795 5.718 0.2586 -
Local Peer Martina Berto Tbk. IDX 71,690.000 - - 0.3750 -
Global Peer PROCTER & GAMBLE CO NYSE 331,163.935 25.945 25.945 7.2585 2.268
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,115.572 13.519 13.048 4.8458 4.772
Global Peer ESTEE LAUDER COMPANIES INC NYSE 71,996.000 40.334 55.254 16.6310 0.838
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 69,749.556 11.079 10.693 3.9709 6.776
Global Peer COLGATE-PALMOLIVE CO NYSE 65,368.176 27.616 25.425 243.8900 2.236
Global Peer KIMBERLY CLARK CORP NYSE 53,633.051 24.865 20.959 200.1273 2.623
Global Peer CLOROX CO NYSE 29,709.999 31.640 31.640 32.7202 -
Global Peer CHURCH & DWIGHT NYSE 23,484.748 38.131 32.563 7.8314 0.951
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,558.978 29.946 28.612 2.3266 2.331
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 10,793.240 273.868 - 2.7622 0.269
Other Global Peers HENGAN INT'L (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), ALS LIMITED (ASX), COTY INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), L'OCCITANE (HKEx), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), E L F BEAUTY INC (NYSE), Best World (SGX), REVLON INC (NYSE), RUBEREX (Bursa), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NTPM (Bursa), NATURAL BEAUTY (HKEx), DDD (SET), Oceanus^ (SGX), HINSANG GROUP (HKEx), Hanwell (SGX), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), SHUNTEN INTL (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), SUPERROBOTICS (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), STAR COMBO PHARMA LTD (ASX), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), BOD AUSTRALIA LTD (ASX), CNI (Bursa), PAOS (Bursa), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --150.000
-1.82 %
10 Days -+25.000
+0.31 %
20 Days -+75.000
+0.93 %
Medium Term Return 3 Months -+25.000
+0.31 %
6 Months -+225.000
+2.86 %
1 Year 430.000-895.000
-5.17 %
Long Term Return 2 Years 1615.000-420.000
+14.03 %
3 Years 2530.000-1550.000
+10.16 %
5 Years 4131.000+740.000
+66.18 %
Annualised Return Annualised --
+10.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,275.000 - 9,795.000 Change From 1 Year Low +2825.000 % Change From 1 Year Low (%) +53.55
Change From 1 Year High -1695.000 % Change From 1 Year High (%) -17.30
2 Years Range 5,275.000 - 10,105.000 Change From 2 Years Low +2825.000 % Change From 2 Years Low (%) +53.55
Change From 2 Years High -2005.000 % Change From 2 Years High (%) -19.84
5 Years Range 5,275.000 - 11,620.000 Change From 5 Years Low +2825.000 % Change From 5 Years Low (%) +53.55
Change From 5 Years High -3520.000 % Change From 5 Years High (%) -30.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Unilever Indonesia Tbk engages in the manufacture, marketing, and distribution of consumer goods. It operates through the following segments: Home and Personal Care, and Foods and Refreshment. The Home and Personal Care segment relates to the cleaning products which are used in the household and cosmetic products. The Foods and Refreshment segment is the food and beverage products including ice cream. The company was founded on December 5, 1933 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 8125.000 8200.000 8100.000 8100.000 7,982,000 8112.2570
07 Aug 2020 8175.000 8225.000 8075.000 8125.000 8,987,900 8117.3058
06 Aug 2020 8275.000 8300.000 8150.000 8175.000 12,406,300 8195.1309
05 Aug 2020 8225.000 8250.000 8100.000 8250.000 10,465,900 8201.5648
04 Aug 2020 8350.000 8350.000 8150.000 8225.000 13,251,900 8229.1056
03 Aug 2020 8400.000 8450.000 8100.000 8250.000 19,125,400 8231.8663
30 Jul 2020 8250.000 8400.000 8200.000 8400.000 19,708,600 8314.3558
29 Jul 2020 8150.000 8300.000 8125.000 8250.000 18,793,500 8209.0344
28 Jul 2020 8075.000 8150.000 8075.000 8150.000 16,665,100 8129.4451
27 Jul 2020 8100.000 8100.000 8000.000 8075.000 6,391,600 8041.2358
24 Jul 2020 8075.000 8100.000 8000.000 8050.000 12,211,100 8050.3988
23 Jul 2020 8025.000 8075.000 7975.000 8050.000 18,413,300 8009.4978
22 Jul 2020 8100.000 8200.000 8000.000 8000.000 10,728,700 8045.6586
21 Jul 2020 8125.000 8125.000 8000.000 8000.000 12,476,400 8060.8523
20 Jul 2020 8125.000 8150.000 8025.000 8100.000 6,692,400 8089.6823
17 Jul 2020 8100.000 8125.000 7900.000 8125.000 5,335,500 8091.6868
16 Jul 2020 8050.000 8150.000 8050.000 8100.000 10,655,000 8101.6398
15 Jul 2020 8100.000 8125.000 8050.000 8050.000 10,766,900 8092.8861
14 Jul 2020 8025.000 8100.000 8000.000 8075.000 6,440,700 8045.4349
13 Jul 2020 7950.000 8050.000 7925.000 8025.000 7,824,700 8008.6502
10 Jul 2020 7950.000 8000.000 7925.000 7925.000 9,371,900 7945.0442
09 Jul 2020 8100.000 8175.000 7975.000 7975.000 12,857,400 8065.5551
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
8100.000 8450.000 8000.000 8100.000 133,778,200 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
7950.000 8450.000 7925.000 8050.000 101,544,700 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
8200.000 8450.000 8000.000 7925.000 251,154,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.