Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Unilever Indonesia Tbk. UNILEVER INDONESIA
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:14
Last (IDR): 5,525.000 Change: -25.000 High: 5,625.000 Remarks: -
Change (%): -0.45 Low: 5,500.000
Open 5,550.000 Yesterday's Close 5550.000
Buy Price 5525.000 Sell Price 5550.000
Buy Volume ('000) 178.3 Sell Volume ('000) 84.6
Cumulative Volume ('000) 32,723.8 Cumulative Value 181,659,917,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 187.77290 Trailing EPS (IDR) e 183.45832 NAV (IDR) b 171.9734
PE a 29.424 Trailing PE f 30.116 Price / NAV b 32.1271
Dividend (IDR) d - Cash In Hand (IDR) g 15.4734 Issued & Paid-up Shares c 38,150,000,000
Dividend Yield (%) d - Price / Cash In Hand g 357.064 Treasury Shares h -
Beta - 75 Daysi 0.463 R-Squared - 75 Days(%)i 5.73 Market Cap (M) 210,778,750.000
Beta - 500 Daysi 0.929 R-Squared - 500 Days (%)i 35.42 Enterprise Value (M) 213,420,812.000
Piotroski F Score 7 Exchange Code UNVR Par Value ( IDR ) 2.00000
52 Weeks Volatility (%) 20.26 6-Month VWAP 6437.085 Free Float (%) 15.0
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Unilever Indonesia Tbk. IDX 210,778,750.000 29.424 30.116 32.1271 -
Industry Household/Personal Care IDX 30,960,880.229 29.431 30.018 12.0524 0.377
Local Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,071,921.895 24.702 24.702 7.1613 4.052
Local Peer Uni-Charm Indonesia Tbk. IDX 6,463,563.600 20.753 20.753 1.4382 -
Local Peer Kino Indonesia Tbk. IDX 3,442,853.700 30.281 30.281 1.3730 -
Local Peer Victoria Care Indonesia Tbk. IDX 2,388,048.000 16.096 16.096 3.7892 -
Local Peer Mandom Indonesia Tbk. IDX 1,226,508.700 - - 0.6573 -
Local Peer Multi Indocitra Tbk. IDX 197,695.936 73.281 73.281 0.2904 -
Local Peer Martina Berto Tbk. IDX 117,700.000 - - 0.1995 -
Global Peer PROCTER & GAMBLE CO NYSE 330,878.285 25.923 23.748 7.2366 2.337
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 157,034.954 24.682 24.683 8.4072 3.168
Global Peer ESTEE LAUDER COMPANIES INC NYSE 109,968.015 160.772 79.114 19.8928 0.488
Global Peer COLGATE-PALMOLIVE CO NYSE 69,521.732 25.797 26.126 265.3536 2.139
Global Peer KIMBERLY CLARK CORP NYSE 45,722.036 19.440 20.089 88.2679 3.171
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,443.643 100.111 100.111 5.7745 0.892
Global Peer CLOROX CO NYSE 22,761.320 24.240 24.660 30.6344 2.379
Global Peer CHURCH & DWIGHT NYSE 21,441.858 27.283 27.603 6.6772 1.099
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 13,090.927 - - 2.4849 -
Global Peer COTY INC NYSE 7,928.671 - - 2.5764 3.619
Other Global Peers HENGAN INT'L (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), DIVERSEY HLDGS LTD (NASDAQ), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), INTER PARFUMS INC (NASDAQ), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), ASALEO CARE LIMITED (ASX), REVLON INC (NYSE), Best World (SGX), BWX LTD (ASX), HUASHENG INTL (HKEx), RUBEREX (Bursa), DDD (SET), Hanwell (SGX), NATURAL BEAUTY (HKEx), NTPM (Bursa), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), OCEAN BIO CHEM INC (NASDAQ), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), BAWANG GROUP (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), PENTAL LIMITED (ASX), C BILLION RES (HKEx), CNI (Bursa), SINOMAX GROUP (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), ENGKAH (Bursa), PRAPAT (SET), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), SAU SAN TONG (HKEx), PAOS (Bursa), TAKBO GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --475.000
-7.92 %
10 Days --550.000
-9.05 %
20 Days --950.000
-14.67 %
Medium Term Return 3 Months --1700.000
-23.53 %
6 Months 4089.000-2550.000
+19.06 %
1 Year 20888.000-2525.000
+228.11 %
Long Term Return 2 Years 22093.000-3315.000
+212.42 %
3 Years 23008.000-4275.000
+191.15 %
5 Years 24677.000-3355.000
+240.11 %
Annualised Return Annualised --
+27.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,500.000 - 8,800.000 Change From 1 Year Low +25.000 % Change From 1 Year Low (%) +0.45
Change From 1 Year High -3275.000 % Change From 1 Year High (%) -37.22
2 Years Range 5,275.000 - 9,795.000 Change From 2 Years Low +250.000 % Change From 2 Years Low (%) +4.74
Change From 2 Years High -4270.000 % Change From 2 Years High (%) -43.59
5 Years Range 5,275.000 - 11,620.000 Change From 5 Years Low +250.000 % Change From 5 Years Low (%) +4.74
Change From 5 Years High -6095.000 % Change From 5 Years High (%) -52.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Unilever Indonesia Tbk engages in the manufacture, marketing, and distribution of consumer goods. It operates through the following segments: Home and Personal Care and Foods and Refreshment. The Home and Personal Care segment relates to the cleaning products, which are used in the household and cosmetic products. The Foods and Refreshment segment relates to the food and beverage products, including ice cream. The company was founded on December 5, 1933 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 5550.000 5625.000 5500.000 5525.000 32,723,800 5551.3088
06 May 2021 5750.000 5775.000 5550.000 5550.000 41,445,900 5616.7661
05 May 2021 5750.000 5900.000 5725.000 5775.000 23,480,900 5810.0029
04 May 2021 5900.000 5950.000 5700.000 5750.000 27,736,500 5774.3585
03 May 2021 6000.000 6000.000 5900.000 5900.000 11,454,300 5940.7055
30 Apr 2021 6050.000 6100.000 5925.000 6000.000 22,253,900 5985.8260
29 Apr 2021 6100.000 6125.000 6000.000 6050.000 21,365,800 6040.6524
28 Apr 2021 6025.000 6075.000 6000.000 6075.000 9,453,200 6047.7034
27 Apr 2021 6200.000 6200.000 6025.000 6025.000 10,560,300 6071.4314
26 Apr 2021 6075.000 6200.000 6075.000 6125.000 8,628,200 6129.8898
23 Apr 2021 6150.000 6150.000 6025.000 6075.000 11,471,100 6071.7996
22 Apr 2021 6100.000 6150.000 6075.000 6125.000 12,095,300 6111.0419
21 Apr 2021 6150.000 6200.000 6100.000 6100.000 14,082,200 6113.5543
20 Apr 2021 6300.000 6300.000 6150.000 6225.000 13,695,800 6206.5162
19 Apr 2021 6350.000 6375.000 6225.000 6300.000 7,032,700 6290.2886
16 Apr 2021 6400.000 6450.000 6250.000 6325.000 7,481,000 6318.0551
15 Apr 2021 6300.000 6400.000 6225.000 6400.000 8,910,100 6307.6385
14 Apr 2021 6250.000 6325.000 6225.000 6300.000 5,450,700 6272.3925
13 Apr 2021 6350.000 6350.000 6150.000 6225.000 7,523,600 6212.0308
12 Apr 2021 6500.000 6550.000 6300.000 6325.000 15,823,700 6376.2072
09 Apr 2021 6600.000 6625.000 6475.000 6475.000 9,479,200 6524.8447
08 Apr 2021 6525.000 6800.000 6525.000 6600.000 10,879,400 6624.8086
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
6075.000 6200.000 5500.000 5525.000 209,102,800 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
6500.000 6550.000 5500.000 6075.000 103,566,200 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
6575.000 6700.000 5500.000 6475.000 207,170,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.