Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL COAL PLC NPV (CDI) UNIVERSAL COAL PLC SHS CHESS DEPOSITORY INTERESTS REPR 1 SHS
Updated on 23 Sep 2019 (End of trading day)
Last (AUD): 0.270 Change: - High: 0.275 Remarks: -
Change (%): - Low: 0.270
Open 0.275 Yesterday's Close 0.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,084 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07295 Trailing EPS (AUD) e 0.07295 NAV (AUD) b 0.2433
PE a 3.701 Trailing PE f 3.701 Price / NAV b 1.1097
Dividend (AUD) d - Cash In Hand (AUD) g 0.0615 Issued & Paid-up Shares c 522,472,000
Dividend Yield (%) d - Price / Cash In Hand g 4.390 Treasury Shares h -
Beta - 75 Daysi -0.113 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 141.067
Beta - 500 Daysi 0.251 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 203.017
Piotroski F Score 8 Exchange Code UNV Par Value ( GBP ) n.a.
52 Weeks Volatility (%) 29.38 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL COAL PLC NPV (CDI) ASX 141.067 3.701 3.701 1.1097 -
Industry Coal ASX 538.715 12.804 8.913 1.0766 6.643
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,209.235 21.269 21.269 1.4792 2.665
Local Peer YANCOAL AUSTRALIA LTD ASX 3,974.524 4.665 3.767 0.6550 8.733
Local Peer WHITEHAVEN COAL LIMITED ASX 3,307.107 6.265 6.265 0.9389 15.432
Local Peer NEW HOPE CORPORATION ASX 1,962.831 9.454 9.454 1.0009 7.200
Local Peer STANMORE COAL LIMITED ASX 368.833 4.027 4.027 2.3476 7.638
Local Peer TERRACOM LTD ASX 196.204 - - 2.9703 -
Local Peer ATRUM COAL LTD ASX 176.071 - - 10.9792 -
Local Peer BATHURST RESOURCES LIMITED ASX 170.696 4.049 4.049 1.9084 2.927
Local Peer ALLEGIANCE COAL LTD ASX 81.972 - - 5.4152 -
Local Peer TIGERS REALM COAL LTD ASX 77.042 7.026 23.353 2.2995 -
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1303 -
Local Peer MC MINING LTD ASX 72.553 - - 0.3209 -
Other Local Peers RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 322,608.988 6.209 6.159 0.8470 6.351
Global Peer CHINA COAL HKEx 43,090.645 10.592 8.335 0.3981 2.732
Global Peer YANZHOU COAL HKEx 40,868.006 4.363 3.986 0.6620 7.387
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer Bayan Resources Tbk. IDX 55,333,278.000 7.767 9.382 7.1513 7.654
Global Peer Adaro Energy Tbk. IDX 43,820,820.000 7.369 5.855 0.8221 6.580
Global Peer YITAI COAL HKEx 17,116.077 3.493 3.960 0.4490 10.779
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,051.688 5.726 4.550 1.5004 12.924
Global Peer BANPU SET 60,910.774 9.100 12.213 0.7206 5.508
Global Peer Bukit Asam Tbk. IDX 25,296,999.612 5.035 5.677 1.5761 14.151
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), SOUTHERN ENERGY (HKEx), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), Geo Energy Res (SGX), E-COMMODITIES (HKEx), MONGOL MIN-NEW (HKEx), MONGOL MIN-OLD (HKEx), HALLADOR ENERGY CO (NASDAQ), KING STONE ENGY (HKEx), Resource Alam Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), HUSCOKE HLDGS (HKEx), FORESIGHT ENERGY LLC (NYSE), ELIFE HLDGS (HKEx), EARTH (SET), Resources Prima (SGX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), UMS (SET), BlackGoldNatural (SGX), ROSAN RES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.26 %
10 Days --0.015
-5.26 %
20 Days 0.010-0.015
-1.75 %
Medium Term Return 3 Months 0.010-0.045
-11.11 %
6 Months 0.030-0.070
-11.76 %
1 Year 0.030-0.050
-6.25 %
Long Term Return 2 Years 0.030+0.105
+81.82 %
3 Years 0.030+0.135
+122.22 %
5 Years 0.030+0.170
+200.00 %
Annualised Return Annualised --
+24.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.390 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +5.88
Change From 1 Year High -0.120 % Change From 1 Year High (%) -30.77
2 Years Range 0.175 - 0.390 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +54.29
Change From 2 Years High -0.120 % Change From 2 Years High (%) -30.77
5 Years Range 0.094 - 0.390 Change From 5 Years Low +0.176 % Change From 5 Years Low (%) +187.23
Change From 5 Years High -0.120 % Change From 5 Years High (%) -30.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Coal Plc is a mid-tier coal mining company, which engages in the coal mining, coal beneficiation, and mineral exploration and development of coal interests. Its projects include Kangala Mine, Brakfontein, and Berenice. It operates through South Africa geographical segments. The company was founded by Tony Weber, Jaco Malan and Hendrik Willem Bonsma on July 11, 2002 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.275 0.275 0.270 0.270 67,084 -
20 Sep 2019 0.280 0.280 0.270 0.270 441,571 -
19 Sep 2019 0.280 0.280 0.275 0.275 94,628 -
18 Sep 2019 0.275 0.285 0.275 0.275 106,799 -
17 Sep 2019 0.285 0.290 0.280 0.280 215,605 -
16 Sep 2019 0.285 0.285 0.285 0.285 - -
13 Sep 2019 0.280 0.285 0.275 0.285 106,516 -
12 Sep 2019 0.285 0.285 0.275 0.280 235,476 -
11 Sep 2019 0.285 0.290 0.280 0.285 199,616 -
10 Sep 2019 0.290 0.290 0.290 0.290 53,311 -
09 Sep 2019 0.285 0.290 0.285 0.285 113,456 -
06 Sep 2019 0.290 0.290 0.280 0.285 774,176 -
05 Sep 2019 0.280 0.290 0.280 0.290 136,333 -
04 Sep 2019 0.285 0.290 0.285 0.290 87,447 -
03 Sep 2019 0.285 0.290 0.285 0.285 564,027 -
02 Sep 2019 0.285 0.285 0.285 0.285 182,938 -
30 Aug 2019 0.290 0.295 0.285 0.285 16,428 -
29 Aug 2019 0.290 0.290 0.290 0.290 52,427 -
28 Aug 2019 0.290 0.295 0.285 0.295 193,156 -
27 Aug 2019 0.285 0.285 0.285 0.285 23,023 -
26 Aug 2019 0.285 0.285 0.285 0.285 17,505 -
23 Aug 2019 0.290 0.290 0.285 0.285 137,566 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.290 0.290 0.270 0.270 1,520,606 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.285 0.290 0.270 0.285 2,143,411 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.280 0.290 0.270 0.285 10,801,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.