Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
9.2 (0.28%)

 

  • STI Straits Times Index
    3,357.2
    9.2 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.5
    -4.9 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,524.8
    -30.1 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,940.3
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,518.2
    -167.8 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,423.7
    5.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.8
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,745.7
    -0.5 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 209.9M
  • Value: 206.3M
  • Rise: 138
  • Fall: 66
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.047+0.002
Asian Pay Tv Tr0.190+0.004
Koh Eco0.054+0.007
SunMoonFood^0.054+0.002
Anchor Resources0.016+0.002
IEV0.040+0.003
SPH2.280-0.040
FJ Benjamin^0.039+0.004
AsiaMedic0.020+0.001
Spackman0.017-

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,519.5 -35.4
HSCEI 10,807.1 -31.9
Jakarta 6,410.7 -7.5
Nikkei 225 21,526.2 -159.7
SSE Comp 2,933.9 -8.3
Shanghai A 3,072.9 -8.7
Shanghai B 290.7 -1.0
ShenZhen A 1,641.5 -2.9
ShenZhen B 976.7 -3.0
Taiwan W 10,879.8 +3.3
PSE Comp 0.0
KOSPI 2,082.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL COAL PLC NPV (CDI) UNIVERSAL COAL PLC SHS CHESS DEPOSITORY INTERESTS REPR 1 SHS
Updated on 15 Jul 2019 (End of trading day)
Last (AUD): 0.280 Change: - High: 0.280 Remarks: -
Change (%): - Low: 0.275
Open 0.280 Yesterday's Close 0.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 230,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04615 Trailing EPS (AUD) e 0.08832 NAV (AUD) b 0.2455
PE a 6.067 Trailing PE f 3.170 Price / NAV b 1.1405
Dividend (AUD) d 0.020000 Cash In Hand (AUD) g 0.0906 Issued & Paid-up Shares c 522,472,000
Dividend Yield (%) d 7.143 Price / Cash In Hand g 3.091 Treasury Shares h -
Beta - 75 Daysi 0.166 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 146.292
Beta - 500 Daysi 0.270 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 205.863
Piotroski F Score 9 Exchange Code UNV Par Value ( GBP ) n.a.
52 Weeks Volatility (%) 31.47 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL COAL PLC NPV (CDI) ASX 146.292 6.067 3.170 1.1405 7.143
Industry Coal ASX 607.676 13.205 11.135 1.2278 4.804
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,455.812 20.446 18.379 1.5830 2.457
Local Peer YANCOAL AUSTRALIA LTD ASX 4,265.021 5.006 5.006 0.7308 8.138
Local Peer WHITEHAVEN COAL LIMITED ASX 3,894.329 7.410 6.782 1.1116 10.499
Local Peer NEW HOPE CORPORATION ASX 2,219.483 14.847 14.690 1.1364 5.243
Local Peer STANMORE COAL LIMITED ASX 385.482 64.620 20.069 4.2550 1.306
Local Peer TERRACOM LTD ASX 238.248 - - 5.6793 -
Local Peer BATHURST RESOURCES LIMITED ASX 198.433 38.835 4.943 3.2698 -
Local Peer ATRUM COAL LTD ASX 161.625 - - 10.0592 -
Local Peer TIGERS REALM COAL LTD ASX 103.917 9.477 9.482 2.4473 -
Local Peer MC MINING LTD ASX 98.616 - - 0.4362 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 92.937 - - 7.7586 -
Local Peer RESOURCE GENERATION LIMITED ASX 69.749 - - 0.5973 -
Other Local Peers REY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), BUNJI CORP LTD (ASX), WOLLONGONG COAL LIMITED (ASX), VPCL LTD (ASX)
Global Peer CHINA SHENHUA HKEx 321,415.613 6.186 6.122 0.8076 6.375
Global Peer YANCOAL AUS HKEx 42,404.923 8.505 8.505 1.3183 4.790
Global Peer CHINA COAL HKEx 41,632.192 10.234 9.809 0.3802 2.828
Global Peer YANZHOU COAL HKEx 35,120.943 3.749 3.757 0.5638 8.596
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer Adaro Energy Tbk. IDX 40,782,150.000 6.858 6.148 0.7626 7.071
Global Peer YITAI COAL HKEx 21,151.046 4.317 4.353 0.5290 8.723
Global Peer PEABODY ENERGY CO NYSE 2,461.000 4.590 4.400 0.7655 2.176
Global Peer BANPU SET 75,364.178 11.259 8.494 0.8916 4.452
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,249.410 6.278 4.700 1.6349 11.788
Other Global Peers Bukit Asam Tbk. (IDX), ARCH COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), CONTURA ENERGY INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Samindo Resources Tbk. (IDX), E-COMMODITIES (HKEx), Mitrabara Adiperdana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), LANNA (SET), FS ANTHRACITE (HKEx), Atlas Resources Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), Geo Energy Res (SGX), MONGOL MINING (HKEx), FORESIGHT ENERGY LLC (NYSE), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA LEON (HKEx), EARTH (SET), Dwi Guna Laksana Tbk. (IDX), ELIFE HLDGS (HKEx), Resources Prima (SGX), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), UMS (SET), BlackGoldNatural (SGX), ROSAN RES (HKEx), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), UP ENERGY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.75 %
10 Days --0.030
-9.68 %
20 Days --0.040
-12.50 %
Medium Term Return 3 Months 0.020-0.100
-21.05 %
6 Months 0.020-0.065
-13.04 %
1 Year 0.020-
+7.14 %
Long Term Return 2 Years 0.020+0.105
+71.43 %
3 Years 0.020+0.155
+140.00 %
5 Years 0.020+0.160
+150.00 %
Annualised Return Annualised --
+20.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.390 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +9.80
Change From 1 Year High -0.110 % Change From 1 Year High (%) -28.21
2 Years Range 0.145 - 0.390 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +93.10
Change From 2 Years High -0.110 % Change From 2 Years High (%) -28.21
5 Years Range 0.094 - 0.390 Change From 5 Years Low +0.186 % Change From 5 Years Low (%) +197.87
Change From 5 Years High -0.110 % Change From 5 Years High (%) -28.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Coal Plc is a mid-tier coal mining company, which engages in the coal mining, coal beneficiation, and mineral exploration and development of coal interests. Its projects include Kangala Mine, Brakfontein, and Berenice. It operates through South Africa geographical segments. The company was founded by Tony Weber, Jaco Malan and Hendrik Willem Bonsma on July 11, 2002 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.280 0.280 0.275 0.280 230,775 -
12 Jul 2019 0.280 0.280 0.275 0.280 972,707 -
11 Jul 2019 0.285 0.285 0.280 0.280 779,058 -
10 Jul 2019 0.285 0.285 0.280 0.285 615,404 -
09 Jul 2019 0.285 0.290 0.280 0.285 326,328 -
08 Jul 2019 0.280 0.285 0.275 0.285 1,356,760 -
05 Jul 2019 0.275 0.280 0.275 0.280 1,396,870 -
04 Jul 2019 0.285 0.285 0.270 0.270 1,605,184 -
03 Jul 2019 0.275 0.290 0.255 0.285 3,223,714 -
02 Jul 2019 0.305 0.305 0.300 0.305 365,786 -
01 Jul 2019 0.315 0.315 0.310 0.310 373,773 -
28 Jun 2019 0.310 0.315 0.310 0.315 145,033 -
27 Jun 2019 0.315 0.315 0.315 0.315 - -
26 Jun 2019 0.320 0.320 0.310 0.315 276,645 -
25 Jun 2019 0.320 0.325 0.315 0.320 388,853 -
24 Jun 2019 0.315 0.315 0.315 0.315 70,085 -
21 Jun 2019 0.315 0.320 0.310 0.320 1,385,979 -
20 Jun 2019 0.320 0.320 0.315 0.320 150,367 -
19 Jun 2019 0.320 0.325 0.320 0.325 86,611 -
18 Jun 2019 0.320 0.320 0.320 0.320 97,084 -
17 Jun 2019 0.325 0.325 0.315 0.320 107,164 -
14 Jun 2019 0.320 0.325 0.320 0.325 315,784 -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.305 0.305 0.255 0.280 10,872,586 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.320 0.320 0.255 0.310 2,974,430 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
0.330 0.330 0.255 0.320 5,478,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.