Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

United Tractors Tbk. United Tractors Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 16:14
Last (IDR): 27,000.000 Change: +400.000 High: 27,000.000 Remarks: -
Change (%): +1.50 Low: 26,575.000
Open 26,575.000 Yesterday's Close 26600.000
Buy Price 26900.000 Sell Price 27000.000
Buy Volume ('000) 1.2 Sell Volume ('000) 442.6
Cumulative Volume ('000) 2,978.4 Cumulative Value 79,912,592,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2,982.63760 Trailing EPS (IDR) e 3,122.55980 NAV (IDR) b 15,073.6851
PE a 9.052 Trailing PE f 8.647 Price / NAV b 1.7912
Dividend (IDR) d 1,193.001643 Cash In Hand (IDR) g 3,667.9850 Issued & Paid-up Shares c 3,730,130,000
Dividend Yield (%) d 4.419 Price / Cash In Hand g 7.361 Treasury Shares h -
Beta - 75 Daysi 1.085 R-Squared - 75 Days(%)i 25.74 Market Cap (M) 100,713,510.000
Beta - 500 Daysi 1.230 R-Squared - 500 Days (%)i 22.36 Enterprise Value (M) 102,022,637.000
Piotroski F Score 8 Exchange Code UNTR Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 32.96 6-Month VWAP 26589.422 Free Float (%) 40.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference United Tractors Tbk. IDX 100,713,510.000 9.052 8.647 1.7912 4.419
Industry Trucks/Construction/Farm Machinery IDX 50,576,971.060 9.092 8.685 1.7990 4.399
Local Peer Steadfast Marine Tbk. IDX 440,432.120 - - - -
Global Peer CATERPILLAR INC NYSE 77,340.510 12.582 12.155 5.0101 2.441
Global Peer DEERE & CO NYSE 52,348.719 22.107 15.729 4.3919 1.570
Global Peer CUMMINS INC NYSE 26,888.609 12.559 10.847 3.4384 2.609
Global Peer PACCAR INC NASDAQ 23,959.998 10.915 10.363 2.6314 1.678
Global Peer CRRC HKEx 179,941.915 13.438 13.058 1.1809 2.721
Global Peer CNH INDUSTRIAL NV NYSE 17,935.738 16.794 15.886 3.3270 1.291
Global Peer WABTEC CORP NYSE 13,252.913 45.063 65.762 1.3680 0.350
Global Peer WEICHAI POWER HKEx 99,649.407 9.718 9.127 2.0250 4.175
Global Peer TORO CO NYSE 7,689.929 28.278 28.278 9.5494 1.099
Global Peer AGCO CORP NYSE 5,776.536 20.233 17.703 1.9544 0.795
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), ALAMO GROUP INC (NYSE), AUSTAL LIMITED (ASX), LINDSAY CORPORATION (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), FREIGHTCAR AMERICA INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), Mencast^ (SGX), SEALINK (Bursa), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), ASIMAR (SET), TCJ (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --800.000
-2.88 %
10 Days --700.000
-2.53 %
20 Days --800.000
-2.88 %
Medium Term Return 3 Months 828.000-200.000
+2.31 %
6 Months 828.000+900.000
+6.62 %
1 Year 1193.000-5900.000
-14.31 %
Long Term Return 2 Years 2086.000-1900.000
+0.64 %
3 Years 2622.000+11300.000
+88.68 %
5 Years 4053.000+4100.000
+35.60 %
Annualised Return Annualised --
+6.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24,000.000 - 37,450.000 Change From 1 Year Low +3000.000 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -10450.000 % Change From 1 Year High (%) -27.90
2 Years Range 24,000.000 - 40,500.000 Change From 2 Years Low +3000.000 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -13500.000 % Change From 2 Years High (%) -33.33
5 Years Range 12,550.000 - 40,500.000 Change From 5 Years Low +14450.000 % Change From 5 Years Low (%) +115.14
Change From 5 Years High -13500.000 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT United Tractors Tbk engages in the sales and rental of heavy equipment and provision of related after-sales services, coal mining, and mining contracting services. It operates through the following segments: Construction Machinery, Mining Contracting, Mining, Construction Industry, and Energy. The Construction Machinery segment relates to heavy equipment distribution. The Mining Contracting segment delivers mining contracting services to coal's producers. The Mining segment provides is the production and trading of coal. The Construction Industry segment delivers construction works such as developing base, structures, civil, and infrastructure works. The Energy segment refers to participation in energy sector through development of power plant. The company was founded on October 13, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 26575.000 27000.000 26575.000 27000.000 2,978,400 26830.7120
22 Jul 2019 27150.000 27200.000 26550.000 26600.000 4,289,000 26826.4986
19 Jul 2019 27375.000 27475.000 27200.000 27275.000 3,625,700 27317.0450
18 Jul 2019 27950.000 27950.000 27250.000 27275.000 4,114,600 27484.8722
17 Jul 2019 27850.000 28175.000 27800.000 28000.000 3,404,400 27994.7274
16 Jul 2019 28100.000 28100.000 27400.000 27800.000 3,255,000 27810.9885
15 Jul 2019 28000.000 28050.000 27950.000 28025.000 3,284,300 28013.4778
12 Jul 2019 28000.000 28000.000 27800.000 27850.000 3,124,800 27870.3893
11 Jul 2019 27800.000 28025.000 27725.000 28000.000 2,023,000 27920.9219
10 Jul 2019 28000.000 28025.000 27700.000 28025.000 3,185,800 27982.1803
09 Jul 2019 27400.000 27800.000 27400.000 27700.000 2,388,100 27673.4370
08 Jul 2019 28000.000 28000.000 27250.000 27300.000 3,328,600 27349.9587
05 Jul 2019 27875.000 28050.000 27800.000 28025.000 3,846,200 27994.4634
04 Jul 2019 28200.000 28225.000 27625.000 27700.000 3,590,500 27769.7243
03 Jul 2019 28475.000 28475.000 28125.000 28250.000 2,440,800 28200.8931
02 Jul 2019 28825.000 28900.000 28200.000 28475.000 3,191,700 28442.5126
01 Jul 2019 28300.000 28875.000 28250.000 28825.000 4,724,500 28678.4326
28 Jun 2019 28075.000 28225.000 27875.000 28200.000 3,846,000 28048.3223
27 Jun 2019 27900.000 28100.000 27675.000 28075.000 4,111,200 27983.4489
26 Jun 2019 27800.000 27900.000 27500.000 27800.000 3,420,900 27751.2650
25 Jun 2019 27200.000 27875.000 27200.000 27800.000 3,467,000 27554.6611
24 Jun 2019 27100.000 27575.000 27050.000 27450.000 2,413,400 27474.1216
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
28000.000 28175.000 26550.000 27000.000 33,285,000 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
27800.000 28175.000 26550.000 27700.000 34,888,500 -
4 Weeks from
(21 May 2019 to 25 Jun 2019)
24500.000 28175.000 24300.000 27800.000 88,975,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.