Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

United Tractors Tbk. United Tractors Tbk.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 16:14
Last (IDR): 24,400.000 Change: -325.000 High: 24,825.000 Remarks: -
Change (%): -1.31 Low: 24,350.000
Open 24,600.000 Yesterday's Close 24725.000
Buy Price 24400.000 Sell Price 24500.000
Buy Volume ('000) 27.6 Sell Volume ('000) 1
Cumulative Volume ('000) 2,156.4 Cumulative Value 52,808,007,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2,982.63760 Trailing EPS (IDR) e 3,122.55980 NAV (IDR) b 15,073.6851
PE a 8.181 Trailing PE f 7.814 Price / NAV b 1.6187
Dividend (IDR) d - Cash In Hand (IDR) g 3,667.9850 Issued & Paid-up Shares c 3,730,130,000
Dividend Yield (%) d - Price / Cash In Hand g 6.652 Treasury Shares h -
Beta - 75 Daysi 1.026 R-Squared - 75 Days(%)i 16.12 Market Cap (M) 91,015,172.000
Beta - 500 Daysi 1.228 R-Squared - 500 Days (%)i 21.20 Enterprise Value (M) 92,324,299.000
Piotroski F Score 8 Exchange Code UNTR Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 34.24 6-Month VWAP 27238.300 Free Float (%) 40.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference United Tractors Tbk. IDX 91,015,172.000 8.181 7.814 1.6187 -
Industry Trucks/Construction/Farm Machinery IDX 46,175,280.331 8.301 7.929 1.6425 -
Local Peer Steadfast Marine Tbk. IDX 123,110.052 - - - -
Global Peer CATERPILLAR INC NYSE 71,455.906 11.625 11.230 4.6289 2.642
Global Peer DEERE & CO NYSE 44,235.493 18.681 13.291 3.7112 1.857
Global Peer CUMMINS INC NYSE 25,866.486 12.081 10.434 3.3077 2.712
Global Peer CRRC HKEx 191,995.440 14.338 13.933 1.2600 2.546
Global Peer PACCAR INC NASDAQ 24,302.976 11.071 10.512 2.6690 1.654
Global Peer CNH INDUSTRIAL NV NYSE 15,562.266 14.572 13.784 2.8867 1.488
Global Peer WEICHAI POWER HKEx 92,826.279 9.052 8.502 1.8863 4.562
Global Peer WABTEC CORP NYSE 10,527.812 35.798 52.240 1.0867 0.441
Global Peer TORO CO NYSE 7,632.492 28.067 28.067 10.9916 1.107
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,516.122 8.632 8.422 7.3943 1.373
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), TITAN INTL INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), MBL (Bursa), ASL Marine (SGX), ALLA (SET), CHGP (Bursa), JES Intl (SGX), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1125.000
-4.41 %
10 Days --2750.000
-10.13 %
20 Days 828.000-2800.000
-7.25 %
Medium Term Return 3 Months 828.000-1650.000
-3.16 %
6 Months 828.000-10000.000
-26.66 %
1 Year 1193.000-11575.000
-28.86 %
Long Term Return 2 Years 2086.000-200.000
+7.67 %
3 Years 2622.000+11175.000
+104.33 %
5 Years 4053.000+2775.000
+31.57 %
Annualised Return Annualised --
+5.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24,000.000 - 38,200.000 Change From 1 Year Low +400.000 % Change From 1 Year Low (%) +1.67
Change From 1 Year High -13800.000 % Change From 1 Year High (%) -36.13
2 Years Range 24,000.000 - 40,500.000 Change From 2 Years Low +400.000 % Change From 2 Years Low (%) +1.67
Change From 2 Years High -16100.000 % Change From 2 Years High (%) -39.75
5 Years Range 12,550.000 - 40,500.000 Change From 5 Years Low +11850.000 % Change From 5 Years Low (%) +94.42
Change From 5 Years High -16100.000 % Change From 5 Years High (%) -39.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT United Tractors Tbk engages in the sales and rental of heavy equipment and provision of related after-sales services, coal mining, and mining contracting services. It operates through the following segments: Construction Machinery, Mining Contracting, Mining, Construction Industry, and Energy. The Construction Machinery segment relates to heavy equipment distribution. The Mining Contracting segment delivers mining contracting services to coal's producers. The Mining segment provides is the production and trading of coal. The Construction Industry segment delivers construction works such as developing base, structures, civil, and infrastructure works. The Energy segment refers to participation in energy sector through development of power plant. The company was founded on October 13, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 24500.000 25200.000 24300.000 24725.000 6,887,900 24836.9354
20 May 2019 24800.000 24825.000 24000.000 24500.000 5,965,300 24393.4383
17 May 2019 24850.000 25300.000 24700.000 24825.000 3,766,600 25032.2765
16 May 2019 25050.000 25350.000 24850.000 24850.000 5,102,400 24983.5871
15 May 2019 25550.000 25800.000 25250.000 25350.000 2,983,300 25513.3728
14 May 2019 25500.000 25850.000 25125.000 25525.000 3,282,700 25550.5148
13 May 2019 26250.000 26500.000 25525.000 25525.000 2,829,800 25933.6791
10 May 2019 26350.000 26475.000 25875.000 26250.000 4,656,200 26176.4400
09 May 2019 26750.000 26900.000 25900.000 26100.000 4,661,100 26234.6131
08 May 2019 26925.000 27150.000 26700.000 27150.000 2,552,100 26984.6332
07 May 2019 26700.000 27275.000 26675.000 27150.000 3,089,200 27074.4133
06 May 2019 26100.000 26925.000 26050.000 26925.000 1,808,300 26713.1864
03 May 2019 27100.000 27150.000 26500.000 26625.000 3,051,700 26584.8208
02 May 2019 27300.000 27300.000 26550.000 26825.000 3,423,400 26946.1610
30 Apr 2019 27000.000 27300.000 26850.000 27175.000 5,218,200 27166.6384
29 Apr 2019 27000.000 27100.000 26525.000 26950.000 3,397,700 26892.2528
26 Apr 2019 27675.000 27750.000 27225.000 27600.000 5,135,100 27560.3864
25 Apr 2019 27650.000 27800.000 27500.000 27675.000 5,912,500 27683.6799
24 Apr 2019 27250.000 27600.000 27025.000 27550.000 5,899,100 27361.3174
23 Apr 2019 26300.000 27225.000 26175.000 27200.000 6,435,400 26851.1002
22 Apr 2019 26075.000 26425.000 26000.000 26075.000 2,903,800 26103.1683
18 Apr 2019 26950.000 26950.000 25950.000 26075.000 7,925,900 26165.8742
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
26925.000 27150.000 24000.000 24725.000 42,687,400 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
26300.000 27225.000 24000.000 27150.000 43,370,600 -
4 Weeks from
(21 Mar 2019 to 22 Apr 2019)
27875.000 27875.000 24000.000 26075.000 81,463,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.