Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

United Tractors Tbk. United Tractors Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 14:28
Last (IDR): 20,650.000 Change: +275.000 High: 20,725.000 Remarks: -
Change (%): +1.35 Low: 20,375.000
Open 20,375.000 Yesterday's Close 20375.000
Buy Price 20625.000 Sell Price 20650.000
Buy Volume ('000) 17.2 Sell Volume ('000) 0.5
Cumulative Volume ('000) 1,914.5 Cumulative Value 39,282,602,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2,982.63760 Trailing EPS (IDR) e 3,008.37129 NAV (IDR) b 14,691.3424
PE a 6.923 Trailing PE f 6.864 Price / NAV b 1.4056
Dividend (IDR) d 1,193.001643 Cash In Hand (IDR) g 3,277.6437 Issued & Paid-up Shares c 3,730,130,000
Dividend Yield (%) d 5.777 Price / Cash In Hand g 6.300 Treasury Shares h -
Beta - 75 Daysi 1.240 R-Squared - 75 Days(%)i 16.08 Market Cap (M) 77,027,184.500
Beta - 500 Daysi 1.206 R-Squared - 500 Days (%)i 22.31 Enterprise Value (M) 84,495,813.500
Piotroski F Score 8 Exchange Code UNTR Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 34.84 6-Month VWAP 24098.866 Free Float (%) 40.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference United Tractors Tbk. IDX 77,027,184.500 6.923 6.864 1.4056 5.777
Industry Trucks/Construction/Farm Machinery IDX 38,292,004.600 6.884 6.825 1.3975 5.811
Local Peer Steadfast Marine Tbk. IDX 577,265.400 - - - -
Global Peer CATERPILLAR INC NYSE 74,301.129 12.087 11.839 5.0078 2.541
Global Peer DEERE & CO NYSE 54,202.238 22.889 16.341 4.4189 1.516
Global Peer CUMMINS INC NYSE 26,451.245 12.355 10.138 3.1954 2.652
Global Peer PACCAR INC NASDAQ 24,515.998 11.169 10.335 2.5444 1.640
Global Peer CRRC HKEx 153,538.954 13.581 11.188 1.0469 3.192
Global Peer CNH INDUSTRIAL NV NYSE 14,629.489 13.698 12.755 2.6653 1.583
Global Peer WABTEC CORP NYSE 13,357.586 45.420 60.478 1.3628 0.347
Global Peer WEICHAI POWER HKEx 96,475.859 9.408 8.793 1.9998 4.312
Global Peer TORO CO NYSE 7,854.435 28.883 28.587 9.3082 1.076
Global Peer AGCO CORP NYSE 5,602.878 19.625 14.913 1.8282 0.820
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), Sembcorp Marine (SGX), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), LONKING (HKEx), CIMC VEHICLES (HKEx), COMEC (HKEx), AUSTAL LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), SEALINK (Bursa), CRANE (SET), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), JES Intl (SGX), ALLA (SET), CHGP (Bursa), MAX (SET), ASL Marine (SGX), TCJ (SET), KWM (SET), ASIMAR (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+500.000
+2.48 %
10 Days 408.000+450.000
+4.25 %
20 Days 408.000-1100.000
-3.18 %
Medium Term Return 3 Months 408.000-6625.000
-22.79 %
6 Months 1236.000-5425.000
-16.07 %
1 Year 1236.000-11275.000
-31.45 %
Long Term Return 2 Years 2212.000-13700.000
-33.44 %
3 Years 2887.000+600.000
+17.39 %
5 Years 4266.000+2725.000
+39.00 %
Annualised Return Annualised --
+6.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19,650.000 - 35,525.000 Change From 1 Year Low +1000.000 % Change From 1 Year Low (%) +5.09
Change From 1 Year High -14875.000 % Change From 1 Year High (%) -41.87
2 Years Range 19,650.000 - 40,500.000 Change From 2 Years Low +1000.000 % Change From 2 Years Low (%) +5.09
Change From 2 Years High -19850.000 % Change From 2 Years High (%) -49.01
5 Years Range 12,550.000 - 40,500.000 Change From 5 Years Low +8100.000 % Change From 5 Years Low (%) +64.54
Change From 5 Years High -19850.000 % Change From 5 Years High (%) -49.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT United Tractors Tbk engages in the sales and rental of heavy equipment and provision of related after-sales services, coal mining, and mining contracting services. It operates through the following segments: Construction Machinery, Mining Contracting, Mining, Construction Industry, and Energy. The Construction Machinery segment relates to heavy equipment distribution. The Mining Contracting segment delivers mining contracting services to coal's producers. The Mining segment provides is the production and trading of coal. The Construction Industry segment delivers construction works such as developing base, structures, civil, and infrastructure works. The Energy segment refers to participation in energy sector through development of power plant. The company was founded on October 13, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 20350.000 20575.000 20200.000 20375.000 2,854,100 20343.6836
16 Oct 2019 20900.000 20975.000 20250.000 20350.000 4,013,500 20459.4394
15 Oct 2019 20700.000 20950.000 20575.000 20900.000 2,733,800 20811.4913
14 Oct 2019 20425.000 20800.000 20425.000 20625.000 2,898,600 20615.6670
11 Oct 2019 20250.000 20450.000 20200.000 20325.000 2,380,800 20298.8250
10 Oct 2019 20150.000 20400.000 20050.000 20150.000 4,893,100 20159.9824
09 Oct 2019 20175.000 20475.000 20000.000 20050.000 3,181,200 20219.9783
08 Oct 2019 20225.000 20550.000 20000.000 20225.000 4,254,400 20218.0707
07 Oct 2019 20425.000 20550.000 20200.000 20400.000 1,672,800 20326.3884
04 Oct 2019 20250.000 20475.000 20200.000 20200.000 1,457,900 20289.3906
03 Oct 2019 20000.000 20500.000 19925.000 20200.000 2,102,600 20189.7995
02 Oct 2019 20525.000 20725.000 20200.000 20200.000 2,282,400 20407.1307
01 Oct 2019 20650.000 20925.000 20525.000 20550.000 2,131,500 20739.6282
30 Sep 2019 20375.000 20800.000 20325.000 20575.000 3,090,800 20499.2923
27 Sep 2019 20775.000 20775.000 20200.000 20475.000 5,454,300 20482.6169
26 Sep 2019 21125.000 21325.000 20800.000 20850.000 4,031,000 20964.3165
25 Sep 2019 21000.000 21400.000 20800.000 21125.000 2,222,800 21113.2805
24 Sep 2019 21800.000 21850.000 20900.000 21200.000 6,501,800 21069.0913
23 Sep 2019 22000.000 22150.000 21800.000 22100.000 1,129,300 21985.6438
20 Sep 2019 21750.000 22000.000 21450.000 22000.000 5,820,000 21882.1164
19 Sep 2019 22300.000 22375.000 21650.000 21750.000 4,524,700 21890.0076
18 Sep 2019 22800.000 22800.000 22275.000 22525.000 1,713,700 22484.3015
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
20250.000 20975.000 20000.000 20375.000 30,340,200 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
21750.000 22000.000 20000.000 20200.000 34,766,500 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
20000.000 20975.000 19875.000 21750.000 101,327,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.