Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bakrie Sumatera Plantations Tbk. Bakrie Sumatera Plantations Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Jul 2020 15:14
Last (IDR): 58.000 Change: -1.000 High: 62.000 Remarks: -
Change (%): -1.69 Low: 57.000
Open 59.000 Yesterday's Close 59.000
Buy Price 58.000 Sell Price 59.000
Buy Volume ('000) 21.3 Sell Volume ('000) 1
Cumulative Volume ('000) 244.2 Cumulative Value 14,928,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1,783.29267 Trailing EPS (IDR) e -1,783.29267 NAV (IDR) b -1,789.5615
PE a - Trailing PE f - Price / NAV b -0.0324
Dividend (IDR) d - Cash In Hand (IDR) g 45.2715 Issued & Paid-up Shares c 2,500,159,994
Dividend Yield (%) d - Price / Cash In Hand g 1.281 Treasury Shares h 6
Beta - 75 Daysi 0.623 R-Squared - 75 Days(%)i 21.90 Market Cap (M) 145,009.280
Beta - 500 Daysi 0.898 R-Squared - 500 Days (%)i 14.01 Enterprise Value (M) 8,019,053.280
Piotroski F Score 2 Exchange Code UNSP Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 51.04 6-Month VWAP 58.545 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bakrie Sumatera Plantations Tbk. IDX 145,009.280 - - -0.0324 -
Industry Agricultural Commodities/Milling IDX 6,055,966.275 247.759 116.952 1.7023 0.052
Local Peer Charoen Pokphand Indonesia Tbk IDX 106,587,000.000 29.325 28.459 4.8491 -
Local Peer Astra Agro Lestari Tbk. IDX 16,552,334.000 78.404 30.384 0.8760 0.570
Local Peer Smart Tbk. IDX 8,559,126.200 9.525 - 0.8856 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,572,375.000 648.307 - 2.0499 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,069,764.400 23.906 20.484 0.7075 -
Local Peer Salim Ivomas Pratama Tbk. IDX 4,247,356.200 - - 0.2963 -
Local Peer Sampoerna Agro Tbk. IDX 3,637,244.000 109.718 121.285 0.9169 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,055,363.010 4.610 5.446 0.5617 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Eagle High Plantations Tbk. IDX 2,994,903.500 - - 0.6824 -
Local Peer BISI International Tbk. IDX 2,460,000.000 8.018 9.612 1.0511 -
Local Peer Mahkota Group Tbk. IDX 2,415,694.492 180.211 - 3.8859 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Inti Agri Resources Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Global Peer Wilmar Intl SGX 26,822.206 15.393 15.393 1.1878 2.955
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Global Peer SIMEPLT Bursa 34,216.338 - 176.373 2.5850 0.201
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Global Peer PPB Bursa 25,492.974 22.119 23.359 1.1560 1.730
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer BUNGE LIMITED NYSE 5,654.767 - - 1.3554 5.016
Global Peer INGREDION INC NYSE 5,615.016 13.596 14.472 2.1546 2.987
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TFG (SET), TILRAY INC (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), KRETAM (Bursa), HEXO CORP (NYSE), KSL (SET), YST DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), China Fishery (SGX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), TIPCO (SET), RSAWIT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), CAB (Bursa), BRR (SET), CHINA FIN INV (HKEx), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CEPAT (Bursa), FSD PHARMA INC (NASDAQ), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MHC (Bursa), POINTERRA LTD (ASX), Hong Lai Huat (SGX), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), GLBHD (Bursa), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), KASET (SET), SHINECO INC (NASDAQ), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Luzhou Bio-Chem (SGX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), OneApex (SGX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.69 %
10 Days --3.000
-4.92 %
20 Days --2.000
-3.33 %
Medium Term Return 3 Months -+6.000
+11.54 %
6 Months --47.000
-44.76 %
1 Year --36.000
-38.30 %
Long Term Return 2 Years --172.000
-74.78 %
3 Years --146.000
-71.57 %
5 Years --442.000
-88.40 %
Annualised Return Annualised --
-35.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 115.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +16.00
Change From 1 Year High -57.000 % Change From 1 Year High (%) -49.57
2 Years Range 50.000 - 270.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +16.00
Change From 2 Years High -212.000 % Change From 2 Years High (%) -78.52
5 Years Range 50.000 - 860.000 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +16.00
Change From 5 Years High -802.000 % Change From 5 Years High (%) -93.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bakrie Sumatera Plantations Tbk engages in processing and trading of agricultural and industrial products. It operates through the following segments: Palm Oil and Derivatives, Rubber, and Oleochemical. The Palm Oil and Derivatives segment involves in the development and maintenance of palm oil and other activities relating to palm oil processing, marketing, and selling. The Rubber segment focuses on the development and maintenance of rubber and other activities relating to rubber processing, marketing, and selling. The Oleochemical segment refers to activities relating to oleochemicals processing, marketing, and selling. The company was founded on May 17, 1911 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 59.000 62.000 57.000 58.000 244,200 61.1323
03 Jul 2020 59.000 61.000 59.000 59.000 13,700 59.4672
02 Jul 2020 59.000 60.000 57.000 59.000 48,700 57.8953
01 Jul 2020 59.000 61.000 57.000 59.000 70,000 58.8614
30 Jun 2020 60.000 61.000 59.000 59.000 57,800 59.4810
29 Jun 2020 60.000 61.000 57.000 59.000 1,252,000 58.7725
26 Jun 2020 61.000 64.000 59.000 61.000 2,304,400 60.7090
25 Jun 2020 61.000 64.000 61.000 62.000 1,908,200 62.6252
24 Jun 2020 61.000 65.000 60.000 62.000 1,335,400 60.8384
23 Jun 2020 61.000 62.000 60.000 61.000 223,900 61.8879
22 Jun 2020 60.000 62.000 60.000 61.000 737,700 60.6577
19 Jun 2020 60.000 64.000 59.000 60.000 2,007,500 61.0792
18 Jun 2020 58.000 60.000 58.000 59.000 180,300 58.5313
17 Jun 2020 59.000 60.000 58.000 58.000 498,500 58.8995
16 Jun 2020 59.000 61.000 58.000 60.000 909,000 59.8715
15 Jun 2020 57.000 62.000 54.000 57.000 815,400 55.5854
12 Jun 2020 56.000 59.000 54.000 57.000 341,200 56.5097
11 Jun 2020 56.000 60.000 55.000 58.000 1,325,900 57.6229
10 Jun 2020 58.000 62.000 56.000 56.000 261,400 56.5073
09 Jun 2020 60.000 62.000 56.000 60.000 2,471,800 59.6195
08 Jun 2020 52.000 60.000 52.000 60.000 6,722,900 55.6711
05 Jun 2020 51.000 53.000 50.000 52.000 1,529,200 51.1940
Summary
Current 2 Weeks
(23 Jun 2020 to 06 Jul 2020)
61.000 65.000 57.000 58.000 7,458,300 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
60.000 65.000 56.000 61.000 9,548,700 -
4 Weeks from
(05 May 2020 to 08 Jun 2020)
52.000 65.000 51.000 60.000 27,130,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.