Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
-13.6 (-0.43%)

 

  • STI Straits Times Index
    3,169.6
    -13.6 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,309.5
    -396.4 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,867.5
    -24.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,132.3
    -151.1 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,025.0
    85.4 (1.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.1
    -3.8 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,588.9
    -9.2 (-0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 303.8M
  • Value: 466.3M
  • Rise: 70
  • Fall: 195
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.059-0.003
Genting Sing0.875-
Suntec Reit1.810+0.020
CapitaCom Trust1.930-0.010
AA0.012-0.002
AEM0.905-0.025
NetLink NBN Tr0.820-0.020
Accrelist0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,309.5 -396.4
HSCEI 10,417.5 -187.0
Jakarta 6,025.5 +85.8
Nikkei 225 21,132.3 -151.1
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,297.8 -159.4
PSE Comp 0.0
KOSPI 2,061.1 -3.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNUM GROUP UNUM GROUP
Updated on 22 May 2019 (End of trading day)
Last (USD): 34.580 Change: -0.730 High: 35.045 Remarks: -
Change (%): -2.07 Low: 34.580
Open 34.960 Yesterday's Close 35.309999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,497,588 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47025 Trailing EPS (USD) e 2.50518 NAV (USD) b 42.7622
PE a 13.999 Trailing PE f 13.803 Price / NAV b 0.8087
Dividend (USD) d 0.992359 Cash In Hand (USD) g 0.2931 Issued & Paid-up Shares c 211,881,000
Dividend Yield (%) d 2.870 Price / Cash In Hand g 117.980 Treasury Shares h 93,275,293
Beta - 75 Daysi -0.316 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 7,326.845
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 10,285.545
Piotroski F Score 5 Exchange Code UNM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.59 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNUM GROUP NYSE 7,326.845 13.999 13.803 0.8087 2.870
Industry Life/Health Insurance NYSE 11,806.659 11.865 10.203 0.8565 2.199
Local Peer METLIFE INC NYSE 45,741.260 9.181 8.997 0.7818 3.479
Local Peer AFLAC INC NYSE 38,920.936 13.329 12.435 1.4941 2.018
Local Peer MANULIFE FINANCIAL CORP NYSE 34,624.746 9.689 8.372 1.0507 3.997
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,979.453 26.513 24.174 1.9627 0.728
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,412.291 10.464 4.842 0.3212 2.821
Local Peer LINCOLN NATIONAL CORP NYSE 13,010.655 7.928 8.526 0.7925 2.152
Local Peer TORCHMARK CORP NYSE 9,724.281 13.863 13.629 1.6091 0.729
Local Peer VOYA FINANCIAL INC NYSE 7,722.110 20.871 14.965 0.8519 0.078
Local Peer PRIMERICA INC NYSE 5,175.340 16.062 15.417 3.4017 0.825
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,716.403 5.931 9.463 0.9241 0.932
Local Peer CNO FINANCIAL GROUP INC NYSE 2,644.783 - - 0.6891 2.392
Local Peer FGL HOLDINGS NYSE 1,955.050 - 28.334 1.4131 -
Other Local Peers GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 902,620.505 39.444 39.445 2.9556 1.519
Global Peer CHINA LIFE HKEx 512,721.114 39.313 18.158 1.2047 1.001
Global Peer MANULIFE-S HKEx 269,669.430 9.628 8.312 1.0425 4.022
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,297.856 9.892 9.686 1.2051 3.837
Global Peer NCI HKEx 109,184.250 11.636 10.617 1.2770 2.497
Global Peer Great Eastern SGX 12,221.097 16.499 13.134 1.5276 2.324
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,785.260 19.738 21.575 4.7776 3.981
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,427.416 5.118 22.705 0.2952 -
Global Peer CHALLENGER LIMITED ASX 5,052.347 15.666 37.931 1.4913 4.228
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,131.798 19.697 7.860 0.5612 2.816
Other Global Peers BLA (SET), EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-1.68 %
10 Days --1.220
-3.41 %
20 Days 0.260-1.880
-4.44 %
Medium Term Return 3 Months 0.260-2.520
-6.09 %
6 Months 0.520-0.900
-1.07 %
1 Year 1.040-3.960
-7.58 %
Long Term Return 2 Years 1.960-10.820
-19.52 %
3 Years 2.760-1.780
+2.70 %
5 Years 4.160+0.810
+14.72 %
Annualised Return Annualised --
+2.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.765 - 41.280 Change From 1 Year Low +7.815 % Change From 1 Year Low (%) +29.20
Change From 1 Year High -6.700 % Change From 1 Year High (%) -16.23
2 Years Range 26.765 - 58.730 Change From 2 Years Low +7.815 % Change From 2 Years Low (%) +29.20
Change From 2 Years High -24.150 % Change From 2 Years High (%) -41.12
5 Years Range 23.990 - 58.730 Change From 5 Years Low +10.590 % Change From 5 Years Low (%) +44.14
Change From 5 Years High -24.150 % Change From 5 Years High (%) -41.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unum Group is engaged in providing financial protection benefits. It operates through the following segments: Unum U.S., Unum UK, Colonial Life, Closed Block and Corporate. The Unum U.S. segment comprises of group long-term and short-term disability insurance, group life and accidental death and dismemberment products, and supplemental and voluntary lines of business. The Unum UK segment offers insurance for group long-term disability, group life, and supplemental lines of business which include dental, individual disability, and critical illness products. The Colonial Life segment includes insurance for accident, sickness, disability products, life products, and cancer and critical illness products. The Closed Block segment consists of individual disability, group and individual long-term care, and other insurance products no longer actively marketed. The Corporate segment refers to investment income on corporate assets and other corporate income and expenses not allocated to a line of business; and interest expense on corporate debt other than non-recourse debt. The company was founded in 1848 and is headquartered in Chattanooga, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 34.960 35.045 34.580 34.580 1,497,588 -
21 May 2019 35.000 35.480 34.860 35.310 1,235,504 -
20 May 2019 34.670 34.990 34.540 34.760 1,603,271 -
17 May 2019 34.660 35.260 34.660 34.790 1,287,816 -
16 May 2019 34.960 35.590 34.890 35.170 1,398,503 -
15 May 2019 34.840 35.110 34.430 34.830 1,401,852 -
14 May 2019 34.660 35.550 34.590 35.320 1,816,950 -
13 May 2019 35.420 35.620 34.495 34.580 2,411,603 -
10 May 2019 35.650 36.290 35.400 36.220 993,485 -
09 May 2019 35.250 35.890 35.120 35.800 1,492,815 -
08 May 2019 35.440 36.060 35.340 35.670 2,058,745 -
07 May 2019 36.310 36.500 35.600 35.640 2,975,133 -
06 May 2019 36.390 36.835 35.880 36.620 2,506,236 -
03 May 2019 36.690 36.940 36.510 36.810 1,337,652 -
02 May 2019 36.550 37.150 36.070 36.530 2,772,451 -
01 May 2019 36.810 37.810 36.050 36.330 3,253,810 -
30 Apr 2019 36.950 37.010 36.450 36.920 1,918,286 -
29 Apr 2019 36.700 37.110 36.430 36.960 2,864,179 -
26 Apr 2019 36.360 36.675 36.100 36.580 1,057,307 -
25 Apr 2019 36.010 36.680 35.450 36.460 2,067,225 -
24 Apr 2019 36.750 37.050 36.180 36.250 1,890,485 -
23 Apr 2019 36.390 37.280 36.300 36.960 1,837,966 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
35.250 36.290 34.430 34.580 15,139,387 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
36.010 36.680 34.430 35.670 22,811,024 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
33.770 36.290 33.430 36.250 43,008,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.