Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNUM GROUP UNUM GROUP
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 16.450 Change: +0.220 High: 16.530 Remarks: -
Change (%): +1.36 Low: 16.050
Open 16.050 Yesterday's Close 16.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,462,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.40537 Trailing EPS (USD) e 4.73921 NAV (USD) b 51.8842
PE a 3.043 Trailing PE f 3.471 Price / NAV b 0.3171
Dividend (USD) d 1.086679 Cash In Hand (USD) g 0.8135 Issued & Paid-up Shares c 203,557,000
Dividend Yield (%) d 6.606 Price / Cash In Hand g 20.221 Treasury Shares h 102,876,514
Market Cap (M) 3,348.513 Enterprise Value (M) 7,141.513
Piotroski F Score 7 Exchange Code UNM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.03 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNUM GROUP NYSE 3,348.513 3.043 3.471 0.3171 6.606
Industry Life/Health Insurance NYSE 8,245.882 4.846 5.620 0.4617 3.645
Local Peer METLIFE INC NYSE 32,911.824 5.753 4.621 0.4348 4.839
Local Peer MANULIFE FINANCIAL CORP NYSE 26,686.970 6.521 9.404 0.7455 5.504
Local Peer AFLAC INC NYSE 25,472.346 7.710 8.697 0.8658 3.082
Local Peer REINSURANCE GROUP OF AMERICA NYSE 12,603.468 14.487 22.197 1.0040 1.293
Local Peer GLOBE LIFE INC NYSE 8,358.075 10.986 11.489 1.0649 0.889
Local Peer LINCOLN NATIONAL CORP NYSE 5,917.254 6.679 25.840 0.2854 5.019
Local Peer VOYA FINANCIAL INC NYSE 5,880.361 8.559 14.413 0.6159 0.720
Local Peer PRIMERICA INC NYSE 4,426.184 12.135 12.220 2.6945 1.266
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 1,838.172 7.470 7.644 0.3631 1.487
Local Peer GENWORTH FINANCIAL INC NYSE 1,557.233 3.356 - 0.1063 -
Local Peer FBL FINANCIAL GROUP INC NYSE 1,172.842 9.304 14.060 0.7495 4.038
Local Peer EMPLOYERS HOLDINGS INC NYSE 861.446 5.483 9.657 0.7530 3.203
Other Local Peers INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 (NYSE)
Global Peer AIA HKEx 928,934.427 17.834 23.915 2.1100 1.642
Global Peer CHINA LIFE HKEx 487,282.911 7.373 8.590 1.0694 4.638
Global Peer MANULIFE-S HKEx 206,746.436 6.448 9.346 0.7452 5.567
Global Peer NCI HKEx 90,622.928 5.489 6.695 0.9073 5.309
Global Peer Great Eastern SGX 8,614.406 8.582 10.461 1.0100 3.297
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,050.240 22.382 22.382 3.8870 4.688
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,400.918 - 0.941 0.1148 -
Global Peer EHEALTH INC NASDAQ 1,931.243 28.873 24.797 2.4383 -
Global Peer CHALLENGER LIMITED ASX 2,816.757 - - 0.8668 4.120
Global Peer AMERISAFE INC NASDAQ 1,105.739 11.929 12.266 2.3893 1.746
Other Global Peers BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.670
-3.91 %
10 Days --2.380
-12.64 %
20 Days --2.030
-10.98 %
Medium Term Return 3 Months -+0.360
+2.24 %
6 Months 0.285+0.510
+4.99 %
1 Year 0.855-13.270
-41.77 %
Long Term Return 2 Years 1.920-22.780
-53.17 %
3 Years 2.870-35.160
-62.57 %
5 Years 4.455-16.280
-36.13 %
Annualised Return Annualised --
-8.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.580 - 31.315 Change From 1 Year Low +6.870 % Change From 1 Year Low (%) +71.71
Change From 1 Year High -14.865 % Change From 1 Year High (%) -47.47
2 Years Range 9.580 - 40.630 Change From 2 Years Low +6.870 % Change From 2 Years Low (%) +71.71
Change From 2 Years High -24.180 % Change From 2 Years High (%) -59.51
5 Years Range 9.580 - 58.730 Change From 5 Years Low +6.870 % Change From 5 Years Low (%) +71.71
Change From 5 Years High -42.280 % Change From 5 Years High (%) -71.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unum Group is engaged in providing financial protection benefits. It operates through the following segments: Unum U.S., Unum UK, Colonial Life, Closed Block and Corporate. The Unum U.S. segment comprises of group long-term and short-term disability insurance, group life and accidental death and dismemberment products, and supplemental and voluntary lines of business. The Unum UK segment offers insurance for group long-term disability, group life, and supplemental lines of business which include dental, individual disability, and critical illness products. The Colonial Life segment includes insurance for accident, sickness, disability products, life products, and cancer and critical illness products. The Closed Block segment consists of individual disability, group and individual long-term care, and other insurance products no longer actively marketed. The Corporate segment refers to investment income on corporate assets and other corporate income and expenses not allocated to a line of business; and interest expense on corporate debt other than non-recourse debt. The company was founded in 1848 and is headquartered in Chattanooga, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 16.050 16.530 16.050 16.450 1,462,400 -
24 Sep 2020 16.320 16.570 15.790 16.230 1,962,897 -
23 Sep 2020 16.920 17.210 16.300 16.300 2,235,225 -
22 Sep 2020 17.200 17.470 16.730 16.840 1,992,388 -
21 Sep 2020 17.760 17.930 16.830 17.120 3,519,704 -
18 Sep 2020 18.460 18.530 18.090 18.260 6,118,625 -
17 Sep 2020 18.380 18.700 18.140 18.610 1,732,976 -
16 Sep 2020 18.260 19.050 18.150 18.650 2,122,877 -
15 Sep 2020 18.860 19.070 18.073 18.190 2,351,849 -
14 Sep 2020 18.700 18.970 18.500 18.830 1,858,160 -
11 Sep 2020 18.410 18.550 18.080 18.440 2,229,124 -
10 Sep 2020 18.810 19.290 18.320 18.340 3,728,155 -
09 Sep 2020 18.990 19.070 18.410 18.700 2,117,050 -
08 Sep 2020 19.600 19.670 18.660 18.770 2,965,547 -
04 Sep 2020 18.920 19.990 18.710 19.900 4,620,455 -
03 Sep 2020 18.880 19.425 18.180 18.390 2,825,113 -
02 Sep 2020 18.570 18.745 18.250 18.680 1,362,589 -
01 Sep 2020 18.300 18.960 18.190 18.540 1,512,854 -
31 Aug 2020 19.000 19.000 18.460 18.480 1,770,565 -
28 Aug 2020 19.050 19.110 18.720 19.010 1,318,308 -
27 Aug 2020 18.450 19.010 18.450 18.840 1,723,253 -
26 Aug 2020 18.600 18.720 18.340 18.370 1,263,424 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
18.700 19.070 15.790 16.450 25,357,101 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
19.050 19.110 15.790 18.440 24,449,760 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
17.140 19.070 15.790 18.840 41,002,036 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.