Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNUM GROUP UNUM GROUP
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 16.100 Change: +0.200 High: 16.850 Remarks: -
Change (%): +1.26 Low: 16.060
Open 16.520 Yesterday's Close 15.900000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,184,957 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.40901 Trailing EPS (USD) e 4.81959 NAV (USD) b 48.1914
PE a 2.977 Trailing PE f 3.341 Price / NAV b 0.3341
Dividend (USD) d 1.087411 Cash In Hand (USD) g 1.6577 Issued & Paid-up Shares c 203,420,000
Dividend Yield (%) d 6.754 Price / Cash In Hand g 9.712 Treasury Shares h 102,876,514
Market Cap (M) 3,275.062 Enterprise Value (M) 7,100.562
Piotroski F Score 8 Exchange Code UNM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.24 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNUM GROUP NYSE 3,275.062 2.977 3.341 0.3341 6.754
Industry Life/Health Insurance NYSE 8,953.106 7.003 5.252 0.6989 3.357
Local Peer METLIFE INC NYSE 32,355.548 5.656 3.703 0.4608 4.922
Local Peer MANULIFE FINANCIAL CORP NYSE 26,240.894 6.412 7.685 0.7259 5.598
Local Peer AFLAC INC NYSE 25,299.332 7.657 8.602 0.9582 3.103
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,236.589 9.757 2.257 - 2.942
Local Peer REINSURANCE GROUP OF AMERICA NYSE 9,311.329 10.703 15.203 1.0011 1.750
Local Peer GLOBE LIFE INC NYSE 7,719.948 10.147 10.418 1.1840 0.963
Local Peer LINCOLN NATIONAL CORP NYSE 6,687.483 7.548 9.763 0.4035 4.441
Local Peer VOYA FINANCIAL INC NYSE 5,772.075 8.402 8.153 0.7772 0.734
Local Peer PRIMERICA INC NYSE 4,612.513 12.646 12.879 3.0145 1.215
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,088.623 8.487 4.076 0.5929 1.309
Local Peer GENWORTH FINANCIAL INC NYSE 1,151.687 2.482 5.141 0.0797 -
Local Peer EMPLOYERS HOLDINGS INC NYSE 892.984 5.684 12.684 0.8446 3.090
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 903,202.780 17.340 17.340 2.0157 1.689
Global Peer CHINA LIFE HKEx 498,023.485 7.535 7.535 1.1027 4.508
Global Peer MANULIFE-S HKEx 205,388.814 6.406 7.696 0.7330 5.603
Global Peer NCI HKEx 91,558.792 5.546 5.546 0.9692 5.254
Global Peer Great Eastern SGX 9,324.384 9.289 9.289 1.0829 3.046
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,372.160 18.252 19.520 4.5577 4.309
Global Peer EHEALTH INC NASDAQ 2,655.403 39.700 35.172 3.3541 -
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,510.327 - 0.510 0.1232 -
Global Peer CHALLENGER LIMITED ASX 3,205.447 10.414 6.140 0.8627 6.709
Global Peer AMERICAN NATIONAL GROUP INC NASDAQ 1,854.396 2.989 13.087 0.3311 4.756
Other Global Peers AMERISAFE INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), BLA (SET), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-1.53 %
10 Days --1.040
-6.07 %
20 Days --1.360
-7.79 %
Medium Term Return 3 Months 0.285+3.140
+26.43 %
6 Months 0.570-13.540
-43.76 %
1 Year 1.140-18.380
-50.00 %
Long Term Return 2 Years 2.180-21.670
-51.60 %
3 Years 3.100-31.220
-59.43 %
5 Years 4.640-19.280
-41.38 %
Annualised Return Annualised --
-10.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.580 - 35.090 Change From 1 Year Low +6.520 % Change From 1 Year Low (%) +68.06
Change From 1 Year High -18.990 % Change From 1 Year High (%) -54.12
2 Years Range 9.580 - 41.280 Change From 2 Years Low +6.520 % Change From 2 Years Low (%) +68.06
Change From 2 Years High -25.180 % Change From 2 Years High (%) -61.00
5 Years Range 9.580 - 58.730 Change From 5 Years Low +6.520 % Change From 5 Years Low (%) +68.06
Change From 5 Years High -42.630 % Change From 5 Years High (%) -72.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unum Group is engaged in providing financial protection benefits. It operates through the following segments: Unum U.S., Unum UK, Colonial Life, Closed Block and Corporate. The Unum U.S. segment comprises of group long-term and short-term disability insurance, group life and accidental death and dismemberment products, and supplemental and voluntary lines of business. The Unum UK segment offers insurance for group long-term disability, group life, and supplemental lines of business which include dental, individual disability, and critical illness products. The Colonial Life segment includes insurance for accident, sickness, disability products, life products, and cancer and critical illness products. The Closed Block segment consists of individual disability, group and individual long-term care, and other insurance products no longer actively marketed. The Corporate segment refers to investment income on corporate assets and other corporate income and expenses not allocated to a line of business; and interest expense on corporate debt other than non-recourse debt. The company was founded in 1848 and is headquartered in Chattanooga, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 16.520 16.850 16.060 16.100 2,184,957 -
01 Jul 2020 16.600 16.710 15.865 15.900 3,731,356 -
30 Jun 2020 15.840 16.700 15.800 16.590 3,108,057 -
29 Jun 2020 15.840 16.100 15.510 16.090 2,888,351 -
26 Jun 2020 15.990 16.100 15.330 15.520 4,018,409 -
25 Jun 2020 15.330 16.370 15.205 16.350 3,083,593 -
24 Jun 2020 16.070 16.140 15.470 15.510 3,954,897 -
23 Jun 2020 16.760 17.040 16.405 16.420 1,990,772 -
22 Jun 2020 16.420 16.700 16.070 16.410 2,436,120 -
19 Jun 2020 17.600 17.720 16.470 16.480 13,601,720 -
18 Jun 2020 16.870 17.490 16.710 17.140 3,117,198 -
17 Jun 2020 17.470 17.620 16.995 17.020 3,373,549 -
16 Jun 2020 18.320 18.460 17.275 17.560 3,489,871 -
15 Jun 2020 16.290 17.460 15.910 17.200 4,577,597 -
12 Jun 2020 17.070 17.180 16.300 17.080 2,751,424 -
11 Jun 2020 16.620 17.090 16.070 16.070 4,359,646 -
10 Jun 2020 19.310 19.320 18.140 18.170 4,581,637 -
09 Jun 2020 19.190 19.680 19.000 19.440 2,783,057 -
08 Jun 2020 19.530 20.250 19.180 20.220 4,385,657 -
05 Jun 2020 19.100 19.455 18.270 18.570 3,781,713 -
04 Jun 2020 16.790 17.510 16.360 17.460 3,410,861 -
03 Jun 2020 16.180 17.160 16.060 16.860 4,393,301 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
17.600 17.720 15.205 16.100 40,998,232 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
19.100 19.455 15.205 17.140 37,201,349 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
14.530 17.720 14.530 17.460 76,993,270 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.