Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.4
-24.6 (-0.73%)

 

  • STI Straits Times Index
    3,353.4
    -24.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,583.7 -181.8
HSCEI 10,859.2 -50.2
Jakarta 6,454.0 -2.5
Nikkei 225 21,394.3 -72.7
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,616.6 -15.1
ShenZhen B 967.4 -4.9
Taiwan W 10,927.1 +53.9
PSE Comp 0.0
KOSPI 2,092.1 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNUM GROUP UNUM GROUP
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 32.950 Change: +0.170 High: 33.350 Remarks: -
Change (%): +0.52 Low: 32.760
Open 32.900 Yesterday's Close 32.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,058,593 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47025 Trailing EPS (USD) e 2.50518 NAV (USD) b 42.7622
PE a 13.339 Trailing PE f 13.153 Price / NAV b 0.7705
Dividend (USD) d 0.992359 Cash In Hand (USD) g 0.2931 Issued & Paid-up Shares c 211,881,000
Dividend Yield (%) d 3.012 Price / Cash In Hand g 112.419 Treasury Shares h 93,275,293
Beta - 75 Daysi -0.316 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 6,981.479
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 9,940.179
Piotroski F Score 5 Exchange Code UNM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.54 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNUM GROUP NYSE 6,981.479 13.339 13.153 0.7705 3.012
Industry Life/Health Insurance NYSE 12,238.876 12.299 10.577 0.8879 2.180
Local Peer METLIFE INC NYSE 47,252.347 9.485 9.294 0.8076 3.368
Local Peer AFLAC INC NYSE 41,000.795 14.041 13.099 1.5740 1.916
Local Peer MANULIFE FINANCIAL CORP NYSE 36,735.770 10.280 8.883 1.1148 3.767
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,599.989 11.778 5.450 0.3615 0.660
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,583.782 27.358 24.944 2.0252 0.706
Local Peer LINCOLN NATIONAL CORP NYSE 13,330.357 8.123 8.735 0.8120 2.100
Local Peer TORCHMARK CORP NYSE 10,009.029 14.269 14.028 1.6562 0.708
Local Peer VOYA FINANCIAL INC NYSE 8,067.759 21.805 15.635 0.8900 0.075
Local Peer PRIMERICA INC NYSE 5,129.189 15.919 15.280 3.3714 0.832
Local Peer CNO FINANCIAL GROUP INC NYSE 2,627.184 - - 0.6845 2.408
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,411.046 5.264 8.400 0.8202 1.049
Local Peer GENWORTH FINANCIAL INC NYSE 1,892.461 15.903 10.456 0.1448 -
Other Local Peers FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 1,053,179.756 46.024 46.024 3.4486 1.302
Global Peer CHINA LIFE HKEx 579,425.735 44.428 20.521 1.3614 0.888
Global Peer MANULIFE-S HKEx 271,834.659 9.705 8.379 1.0508 3.990
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,537.395 10.693 10.471 1.3027 3.549
Global Peer NCI HKEx 119,166.810 12.700 11.588 1.3938 2.295
Global Peer Great Eastern SGX 12,145.366 16.397 13.053 1.5181 2.338
Global Peer MEDIBANK PRIVATE LIMITED ASX 10,052.100 22.584 24.686 5.4665 3.479
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,349.824 5.029 22.307 0.2900 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,308.983 20.812 8.305 0.5930 2.665
Global Peer CHALLENGER LIMITED ASX 4,107.304 12.736 30.836 1.2123 5.201
Other Global Peers EHEALTH INC (NASDAQ), BLA (SET), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.39 %
10 Days --1.650
-4.77 %
20 Days -+0.550
+1.70 %
Medium Term Return 3 Months 0.260-3.630
-9.21 %
6 Months 0.520-1.500
-2.84 %
1 Year 1.040-4.580
-9.43 %
Long Term Return 2 Years 1.960-14.850
-26.97 %
3 Years 2.760+0.540
+10.18 %
5 Years 3.995-2.040
+5.59 %
Annualised Return Annualised --
+1.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.765 - 41.280 Change From 1 Year Low +6.185 % Change From 1 Year Low (%) +23.11
Change From 1 Year High -8.330 % Change From 1 Year High (%) -20.18
2 Years Range 26.765 - 58.730 Change From 2 Years Low +6.185 % Change From 2 Years Low (%) +23.11
Change From 2 Years High -25.780 % Change From 2 Years High (%) -43.90
5 Years Range 23.990 - 58.730 Change From 5 Years Low +8.960 % Change From 5 Years Low (%) +37.35
Change From 5 Years High -25.780 % Change From 5 Years High (%) -43.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unum Group is engaged in providing financial protection benefits. It operates through the following segments: Unum U.S., Unum UK, Colonial Life, Closed Block and Corporate. The Unum U.S. segment comprises of group long-term and short-term disability insurance, group life and accidental death and dismemberment products, and supplemental and voluntary lines of business. The Unum UK segment offers insurance for group long-term disability, group life, and supplemental lines of business which include dental, individual disability, and critical illness products. The Colonial Life segment includes insurance for accident, sickness, disability products, life products, and cancer and critical illness products. The Closed Block segment consists of individual disability, group and individual long-term care, and other insurance products no longer actively marketed. The Corporate segment refers to investment income on corporate assets and other corporate income and expenses not allocated to a line of business; and interest expense on corporate debt other than non-recourse debt. The company was founded in 1848 and is headquartered in Chattanooga, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 32.900 33.350 32.760 32.950 3,058,593 -
18 Jul 2019 32.710 32.930 32.620 32.780 2,336,347 -
17 Jul 2019 32.900 32.990 32.500 32.670 1,580,108 -
16 Jul 2019 32.820 33.200 32.730 32.960 3,235,709 -
15 Jul 2019 33.250 33.250 32.360 32.720 2,705,949 -
12 Jul 2019 32.850 33.120 32.640 33.080 1,715,533 -
11 Jul 2019 32.850 32.880 32.340 32.650 2,863,269 -
10 Jul 2019 32.930 33.735 32.675 32.870 3,112,259 -
09 Jul 2019 34.110 34.565 34.110 34.550 1,334,719 -
08 Jul 2019 34.350 34.740 34.200 34.390 855,973 -
05 Jul 2019 34.530 35.090 34.430 34.600 1,347,743 -
03 Jul 2019 34.000 34.585 34.000 34.480 576,576 -
02 Jul 2019 34.420 34.460 33.770 33.990 1,820,724 -
01 Jul 2019 34.040 34.490 33.960 34.420 2,104,979 -
28 Jun 2019 33.240 33.650 33.170 33.550 2,864,794 -
27 Jun 2019 32.690 33.055 32.580 32.900 2,053,624 -
26 Jun 2019 32.620 33.030 32.430 32.490 1,414,192 -
25 Jun 2019 32.280 32.640 32.110 32.430 1,946,602 -
24 Jun 2019 32.390 32.680 32.200 32.320 1,593,016 -
21 Jun 2019 32.840 32.955 32.315 32.400 2,381,482 -
20 Jun 2019 32.940 33.060 31.850 32.790 2,856,474 -
19 Jun 2019 33.320 33.610 32.480 32.570 1,788,967 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
34.350 34.740 32.340 32.950 22,798,459 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
32.840 34.740 32.315 34.600 18,103,732 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
34.170 34.740 32.340 32.790 36,439,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.