Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNUM GROUP UNUM GROUP
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 28.960 Change: +0.070 High: 29.095 Remarks: -
Change (%): +0.24 Low: 28.500
Open 28.800 Yesterday's Close 28.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,002,778 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.50874 Trailing EPS (USD) e 2.52359 NAV (USD) b 45.3101
PE a 11.544 Trailing PE f 11.476 Price / NAV b 0.6392
Dividend (USD) d 1.007817 Cash In Hand (USD) g 0.2914 Issued & Paid-up Shares c 208,631,000
Dividend Yield (%) d 3.480 Price / Cash In Hand g 99.382 Treasury Shares h 96,139,958
Beta - 75 Daysi 1.693 R-Squared - 75 Days(%)i 40.43 Market Cap (M) 6,041.954
Beta - 500 Daysi 1.227 R-Squared - 500 Days (%)i 27.10 Enterprise Value (M) 9,383.154
Piotroski F Score 5 Exchange Code UNM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.38 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNUM GROUP NYSE 6,041.954 11.544 11.476 0.6392 3.480
Industry Life/Health Insurance NYSE 12,295.824 11.468 8.935 0.8047 2.205
Local Peer METLIFE INC NYSE 43,554.196 8.742 7.353 0.6826 3.654
Local Peer AFLAC INC NYSE 38,810.877 13.291 12.459 1.3743 2.024
Local Peer MANULIFE FINANCIAL CORP NYSE 36,740.210 10.281 8.619 1.0692 3.766
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,775.991 27.626 25.242 1.8467 0.699
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,617.757 11.188 3.850 0.3471 2.566
Local Peer LINCOLN NATIONAL CORP NYSE 12,277.837 7.482 8.163 0.6653 2.280
Local Peer GLOBE LIFE INC NYSE 10,466.155 14.920 14.625 1.5620 0.677
Local Peer VOYA FINANCIAL INC NYSE 7,565.404 20.447 11.914 0.7517 0.080
Local Peer PRIMERICA INC NYSE 5,268.605 16.352 15.206 3.3221 0.810
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,229.895 4.869 10.532 0.6376 1.135
Local Peer GENWORTH FINANCIAL INC NYSE 1,988.687 16.712 12.507 0.1446 -
Local Peer FGL HOLDINGS NYSE 1,917.368 - 20.398 0.8484 -
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 899,935.320 39.327 23.913 2.3095 1.523
Global Peer CHINA LIFE HKEx 550,595.772 48.319 14.509 1.3138 0.935
Global Peer MANULIFE-S HKEx 285,778.940 10.203 8.548 1.0646 3.795
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,827.249 10.234 10.489 1.1277 3.708
Global Peer NCI HKEx 98,889.735 12.483 6.771 1.1351 2.765
Global Peer Great Eastern SGX 10,318.354 13.931 11.972 1.2794 2.752
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,418.680 20.533 20.533 4.8662 3.830
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,252.520 4.916 5.244 0.2613 -
Global Peer CHALLENGER LIMITED ASX 4,981.650 16.185 16.185 1.3837 4.317
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,141.208 19.757 7.603 0.5456 2.807
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+2.95 %
10 Days -+1.830
+6.75 %
20 Days --0.330
-1.13 %
Medium Term Return 3 Months 0.285-4.170
-11.73 %
6 Months 0.545-7.290
-18.61 %
1 Year 1.065-5.040
-11.69 %
Long Term Return 2 Years 2.015-23.250
-40.67 %
3 Years 2.845-6.360
-9.95 %
5 Years 4.280-5.580
-3.76 %
Annualised Return Annualised --
-0.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.710 - 38.840 Change From 1 Year Low +4.250 % Change From 1 Year Low (%) +17.20
Change From 1 Year High -9.880 % Change From 1 Year High (%) -25.44
2 Years Range 24.710 - 58.730 Change From 2 Years Low +4.250 % Change From 2 Years Low (%) +17.20
Change From 2 Years High -29.770 % Change From 2 Years High (%) -50.69
5 Years Range 23.990 - 58.730 Change From 5 Years Low +4.970 % Change From 5 Years Low (%) +20.72
Change From 5 Years High -29.770 % Change From 5 Years High (%) -50.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unum Group is engaged in providing financial protection benefits. It operates through the following segments: Unum U.S., Unum UK, Colonial Life, Closed Block and Corporate. The Unum U.S. segment comprises of group long-term and short-term disability insurance, group life and accidental death and dismemberment products, and supplemental and voluntary lines of business. The Unum UK segment offers insurance for group long-term disability, group life, and supplemental lines of business which include dental, individual disability, and critical illness products. The Colonial Life segment includes insurance for accident, sickness, disability products, life products, and cancer and critical illness products. The Closed Block segment consists of individual disability, group and individual long-term care, and other insurance products no longer actively marketed. The Corporate segment refers to investment income on corporate assets and other corporate income and expenses not allocated to a line of business; and interest expense on corporate debt other than non-recourse debt. The company was founded in 1848 and is headquartered in Chattanooga, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 28.800 29.095 28.500 28.960 1,002,778 -
21 Oct 2019 28.660 28.980 28.600 28.890 1,195,360 -
18 Oct 2019 28.120 28.470 28.120 28.270 1,534,809 -
17 Oct 2019 28.410 28.500 27.910 28.050 1,128,338 -
16 Oct 2019 28.720 28.920 28.120 28.130 1,688,295 -
15 Oct 2019 28.420 28.930 28.230 28.560 1,153,028 -
14 Oct 2019 27.960 28.405 27.810 28.310 669,002 -
11 Oct 2019 28.190 28.760 28.190 28.290 1,697,126 -
10 Oct 2019 27.450 28.000 27.368 27.540 1,512,357 -
09 Oct 2019 27.030 27.370 26.880 27.130 1,371,111 -
08 Oct 2019 26.800 26.820 26.420 26.640 2,000,828 -
07 Oct 2019 27.140 27.520 27.020 27.290 2,825,943 -
04 Oct 2019 26.580 27.250 26.480 27.250 1,464,691 -
03 Oct 2019 26.770 26.875 26.130 26.610 2,476,504 -
02 Oct 2019 27.810 28.010 26.890 26.960 1,529,673 -
01 Oct 2019 30.000 30.030 28.195 28.210 1,348,332 -
30 Sep 2019 29.730 29.760 29.410 29.720 1,762,627 -
27 Sep 2019 29.620 29.940 29.370 29.600 1,009,734 -
26 Sep 2019 29.260 29.400 28.935 29.310 1,588,004 -
25 Sep 2019 29.450 29.755 29.285 29.290 1,903,331 -
24 Sep 2019 29.650 29.880 29.230 29.480 2,139,430 -
23 Sep 2019 29.130 29.860 29.040 29.620 1,195,275 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
27.030 29.095 26.880 28.960 12,952,204 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
29.450 29.755 26.880 26.640 17,909,667 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
26.460 29.095 25.030 29.480 49,758,860 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.