Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITI GROUP INC UNITI GROUP
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 10.730 Change: -0.060 High: 10.810 Remarks: -
Change (%): -0.56 Low: 10.570
Open 10.790 Yesterday's Close 10.790000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,146,726 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -3.02943 Trailing EPU (USD) e -3.02943 NAV (USD) b -9.1719
PE a - Trailing PE f - Price / NAV b -1.1699
Distribution (USD) d 0.594244 Cash In Hand (USD) g 0.3320 Issued & Paid-up Units c 233,502,000
Distribution Yield (%) d 5.538 Price / Cash In Hand g 32.319 Treasury Shares h n.a.
Market Cap (M) 2,505.476 Enterprise Value (M) 7,400.699
Piotroski F Score 4 Exchange Code UNIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.97 Free Float (%) 95.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference UNITI GROUP INC NASDAQ 2,505.476 - - -1.1699 5.538
Industry Real Estate Investment Trusts NASDAQ 4,570.468 751.165 146.230 3.2082 2.688
Local Peer SBA COMMUNICATIONS CORP NASDAQ 30,118.581 1,249.501 1,249.526 -6.2430 0.678
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 17,971.470 - - 13.2222 0.246
Local Peer HOST HOTELS & RESORTS INC NASDAQ 12,231.029 - - 1.9350 1.153
Local Peer GAMING & LEISURE P NASDAQ 10,070.106 19.936 19.936 3.7645 5.771
Local Peer REGENCY CENTERS CORP NASDAQ 9,955.869 221.792 221.789 1.6635 4.045
Local Peer LAMAR ADVERTISING CO NASDAQ 9,623.949 39.542 39.542 8.0015 2.621
Local Peer AGNC INVESTMENT CORP NASDAQ 9,060.941 - - 1.1185 7.846
Local Peer CYRUSONE INC NASDAQ 8,394.245 205.238 205.238 3.2813 2.898
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,780.317 27.311 27.311 1.1089 7.519
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,877.056 23.240 23.240 2.9710 2.777
Local Peer CARETRUST REIT INC NASDAQ 2,310.357 28.676 28.676 2.5273 4.121
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,077.958 65.166 65.166 1.7323 1.137
Other Local Peers SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 106,825.470 63.188 63.188 26.0964 1.884
Global Peer PROLOGIS INC NYSE 81,950.713 55.304 55.304 2.5735 2.148
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 75,736.450 71.720 71.720 8.0051 2.806
Global Peer PUBLIC STORAGE NYSE 45,074.845 33.298 33.298 66.8897 0.438
Global Peer SIMON PROPERTY GROUP INC NYSE 43,525.503 35.458 35.458 14.7281 4.465
Global Peer DIGITAL REALTY TRUST INC NYSE 39,711.152 116.839 116.839 2.5109 2.983
Global Peer WELLTOWER INC NYSE 31,349.637 - - 1.9627 3.595
Global Peer EQUITY RESIDENTIAL NYSE 27,709.698 31.510 31.510 2.6514 3.227
Global Peer WEYERHAEUSER COMPANY NYSE 28,107.887 35.267 35.267 3.2193 1.356
Global Peer AVALONBAY COMMUNITIES INC NYSE 25,957.968 31.438 31.438 2.4143 3.419
Other Global Peers GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), CapLand IntCom T (SGX), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), Ascendas Reit (SGX), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), STOCKLAND (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Log Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), JBG SMITH PROPERTIES (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), QTS REALTY TRUST INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), Frasers L&C Tr (SGX), COLONY CAPITAL INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), Ascott Trust (SGX), PARAMOUNT GROUP INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACERICH CO (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), BWP TRUST (ASX), MFA FINANCIAL INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ParkwayLife Reit (SGX), SPHREIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), CPNREIT (SET), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), CROMWELL PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), OUE Com Reit (SGX), NATIONAL STORAGE REIT (ASX), CapLand China T (SGX), CromwellReit EUR (SGX), IGBREIT (Bursa), WAYPOINT REIT (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CENTURIA INDUSTRIA (ASX), ISTAR INC (NYSE), Ascendas-iTrust (SGX), FTREIT (SET), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), SUNREIT (Bursa), REDWOOD TRUST INC (NYSE), TLGF (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CDL HTrust (SGX), LPF (SET), WHART (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ESR-REIT (SGX), SERITAGE GROWTH PPTYS (NYSE), CORECIVIC INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PAVREIT (Bursa), CENTERSPACE (NYSE), UNIVERSAL HEALTH REALTY (NYSE), READY CAPITAL CORPORATION (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), StarhillGbl Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GEO GROUP INC(THE) (NYSE), Far East HTrust (SGX), IMPACT (SET), Prime US ReitUSD (SGX), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), U M H PROPERTIES INC (NYSE), Sasseur Reit (SGX), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), CENTURIA OFFICE REIT (ASX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), AXREIT (Bursa), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), NETSTREIT CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SoilbuildBizReit (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), APN INDUSTRIA REIT (ASX), HERSHA HOSPITALITY TRUST (NYSE), HOMECO DAILY NEEDS REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), SPF (SET), IREIT Global (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMMT (Bursa), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), CTO RTLY GROWTH INC NEW (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARA HTrust USD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CPTGF (SET), First Reit (SGX), GVREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SENTRAL (Bursa), ALAQAR (Bursa), POSTAL REALTY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), BOFFICE (SET), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), UOAREIT (Bursa), ALLY (SET), HREIT (SET), LHSC (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), AIMIRT (SET), BKER (SET), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), B-WORK (SET), Eagle HTrust USD (SGX), SPRIME (SET), AMATAR (SET), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), POWER REIT (NYSE American), ALSREIT (Bursa), NEW YORK CITY REIT INC (NYSE), PPF (SET), AMFIRST (Bursa), SRIPANWA (SET), ATRIUM (Bursa), WASHINGTON PRIME GROUP INC (NYSE), PROSPECT (SET), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AIMCG (SET), AUCKLAND REAL ESTATE TRUST (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), Trimitra Propertindo Tbk. (IDX), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-4.96 %
10 Days 0.150-0.530
-3.37 %
20 Days 0.150-1.270
-9.33 %
Medium Term Return 3 Months 0.150-1.100
-8.03 %
6 Months 3.750+0.240
+38.04 %
1 Year 27.450+5.220
+592.92 %
Long Term Return 2 Years 27.920-1.350
+219.95 %
3 Years 29.770-5.410
+150.93 %
Annualised Return Annualised --
+35.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 4.860 - 13.400 Change From 1 Year Low +5.870 % Change From 1 Year Low (%) +120.78
Change From 1 Year High -2.670 % Change From 1 Year High (%) -19.93
2 Years Range 4.860 - 13.400 Change From 2 Years Low +5.870 % Change From 2 Years Low (%) +120.78
Change From 2 Years High -2.670 % Change From 2 Years High (%) -19.93
5 Years Range 4.860 - 29.650 Change From 5 Years Low +5.870 % Change From 5 Years Low (%) +120.78
Change From 5 Years High -18.920 % Change From 5 Years High (%) -63.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Uniti Group, Inc. is a real estate investment trust company, which is engaged in the acquisition and construction of mission infrastructure in the communications industry. It operates through the following business segments: Leasing, Fiber Infrastructure, Towers, Consumer CLEC, and Corporate. The Leasing segment represents the real estate investment trust operations of the company and includes the results from leasing business, Uniti leasing, which engages in the acquisition of mission-critical communications assets and leasing them to anchor customers on either and exclusive or shared-tenant basis. The Fiber Infrastructure segment refers to the operations of the fiber business of the company, Uniti Fiber, which provides infrastructure solutions, including cell site backhaul and dark fiber, to the telecommunications industry. The Towers segment encompasses Uniti Towers, which acquires and construct tower-related real estate in the United States and Latin America. The Consumer CLEC segment is the operations of Talk America, which provides local telephone, high-speed internet and long distance services to customers in the eastern and central United States. The Corporate segment consists of corporate and back office functions of the company. The company was founded in February 2014 and is headquartered in Little Rock, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 10.790 10.810 10.570 10.730 1,146,726 -
08 Apr 2021 10.930 11.050 10.760 10.790 1,066,363 -
07 Apr 2021 11.170 11.170 10.830 10.865 1,137,712 -
06 Apr 2021 11.250 11.300 11.045 11.130 1,150,983 -
05 Apr 2021 11.433 11.610 11.180 11.265 1,255,543 -
01 Apr 2021 11.062 11.290 11.000 11.290 2,291,019 -
31 Mar 2021 10.750 11.155 10.670 11.030 2,227,149 -
30 Mar 2021 11.050 11.060 10.860 10.970 1,938,269 -
29 Mar 2021 11.250 11.378 11.060 11.070 1,315,498 -
26 Mar 2021 11.180 11.260 10.990 11.260 966,823 -
25 Mar 2021 10.730 11.200 10.690 11.100 1,356,089 -
24 Mar 2021 11.310 11.395 10.880 10.880 1,255,398 -
23 Mar 2021 11.730 11.760 11.240 11.290 1,196,553 -
22 Mar 2021 11.730 11.840 11.630 11.720 985,226 -
19 Mar 2021 11.460 11.840 11.440 11.700 3,234,178 -
18 Mar 2021 11.570 11.620 11.438 11.490 1,419,301 -
17 Mar 2021 11.610 11.750 11.390 11.690 1,389,675 -
16 Mar 2021 12.050 12.090 11.725 11.750 1,580,380 -
15 Mar 2021 12.030 12.130 11.920 12.030 2,344,985 -
12 Mar 2021 11.810 12.010 11.720 12.000 1,299,174 -
11 Mar 2021 11.770 12.010 11.605 11.870 2,551,911 -
10 Mar 2021 11.710 11.950 11.465 11.630 2,353,620 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
11.180 11.610 10.570 10.730 14,496,085 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
11.810 12.010 10.570 11.100 16,060,959 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
13.070 13.285 10.570 11.870 50,751,184 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.