Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIQ UNIQUE ENGINEERING & CONSTRUCTION PCL
Updated on 08 Mar 2021 (End of trading day)
Last (THB): 4.620 Change: +0.060 High: 4.720 Remarks: -
Change (%): +1.32 Low: 4.580
Open 4.580 Yesterday's Close 4.5600000000000005
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 461 Sell Volume ('00) 1,026
Cumulative Volume ('00) 54,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20405 Trailing EPS (THB) e 0.20405 NAV (THB) b 6.7524
PE a 22.642 Trailing PE f 22.641 Price / NAV b 0.6842
Dividend (THB) d 0.329999 Cash In Hand (THB) g 0.2079 Issued & Paid-up Shares c 1,081,020,000
Dividend Yield (%) d 7.143 Price / Cash In Hand g 22.222 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,994.312
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,994.312
Piotroski F Score 4 Exchange Code UNIQ Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 64.00 6-Month VWAP 4.705 Free Float (%) 58.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIQ SET 4,994.312 5.611 22.641 0.6842 7.143
Industry Engineering & Construction SET 9,332.989 665.241 6906.752 6.0694 0.151
Local Peer CK SET 27,521.140 44.957 44.958 1.1999 3.012
Local Peer STEC SET 20,894.007 19.114 19.114 2.2135 -
Local Peer SAMART SET 6,441.600 - - 1.4418 1.562
Local Peer JR SET 6,384.000 72.401 72.404 - -
Local Peer ITD SET 6,071.850 - - 0.4383 -
Local Peer SRICHA SET 4,245.342 29.846 29.845 2.6577 1.460
Local Peer TTCL SET 3,449.600 20.732 - 0.8560 -
Local Peer SEAFCO SET 3,387.863 8.273 12.334 2.3939 2.481
Local Peer PYLON SET 3,089.477 16.925 16.925 3.6730 2.427
Local Peer SYNTEC SET 2,848.000 11.875 11.875 0.5495 9.551
Local Peer BJCHI SET 2,618.392 - - 0.6692 -
Local Peer DEMCO SET 2,395.528 43.398 43.396 0.7620 -
Other Local Peers RT (SET), NWR (SET), EMC (SET), CNT (SET), TPOLY (SET), PLE (SET), WGE (SET), ETE (SET), PPP (SET), PROUD (SET), META (SET), FLOYD (SET), CAZ (SET), SAAM (SET), QLT (SET), T (SET), PPS (SET), TNDT (SET), HYDRO (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 15,027.535 39.390 33.878 2.4637 0.656
Global Peer CKI HOLDINGS HKEx 116,280.228 11.068 15.665 1.0662 5.330
Global Peer CHINA RAILWAY HKEx 99,266.396 3.958 3.817 0.4627 4.576
Global Peer QUANTA SERVICES NYSE 11,500.899 25.810 25.810 2.6474 0.253
Global Peer CHINA RAIL CONS HKEx 66,946.935 3.114 2.963 0.3277 4.659
Global Peer AECOM NYSE 8,605.701 - - 2.9591 -
Global Peer CHINA COMM CONS HKEx 61,718.426 2.894 3.585 0.2470 6.676
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,414.493 - - 81.7167 -
Global Peer MASTEC INC NYSE 6,885.816 21.328 21.328 3.4396 -
Global Peer EMCOR GROUP INC NYSE 5,725.159 43.065 43.065 2.7891 0.306
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), XINTE ENERGY (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), CHONG KIN GP (HKEx), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), AEM (SGX), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), CHALIECO (HKEx), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), OKG TECH (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), WAI HUNG GROUP (HKEx), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), DTXS SILK ROAD (HKEx), CHI KAN HLDGS (HKEx), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), Boustead (SGX), EKOVEST (Bursa), BENG SOON MACH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), FSE SERVICES (HKEx), BAOYE GROUP (HKEx), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), SLVEST (Bursa), WISON ENGRG (HKEx), WIDAD (Bursa), FULLWEALTH (HKEx), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), GENPLUS GROUP LTD (ASX), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), WCT (Bursa), Lian Beng (SGX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), Acset Indonusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), ECONBHD (Bursa), RI YING HLDGS (HKEx), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), KSH (SGX), Chuan Hup (SGX), BISU TECH (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), HSL (Bursa), CNE TECH CORP (HKEx), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), PLS (Bursa), Lum Chang (SGX), MUHIBAH (Bursa), PTARAS (Bursa), ANCHORSTONE (HKEx), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), PIPELINE ENG (HKEx), IWCITY (Bursa), OIB (Bursa), NAIM (Bursa), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), FUEL TECH INC (NASDAQ), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), PEC (SGX), Darma Henwa Tbk (IDX), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), AEROMETREX LIMITED (ASX), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), AMPROP (Bursa), KIMLUN (Bursa), HSSEB (Bursa), AUSTIN ENGINEERING (ASX), AusGroup (SGX), GRANDSHORES (HKEx), BREM (Bursa), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), KWAN ON HLDGS (HKEx), GT STEEL GROUP (HKEx), B & D STRATEGIC (HKEx), ISUN INC (NASDAQ), Keong Hong (SGX), UNIMECH (Bursa), HANDS FORM HLDG (HKEx), MITRA (Bursa), SAUNDERS (ASX), Koh Eco (SGX), PYI CORP (HKEx), BOOM LOGISTICS (ASX), DECMIL GROUP LIMITED (ASX), Tiong Seng (SGX), VISION FAME (HKEx), SENDAI (Bursa), MASTERMYNE GROUP LIMITED (ASX), BINTAI (Bursa), HOHUP (Bursa), SANG HING HLDGS (HKEx), Koh Bros (SGX), Soilbuild Const (SGX), SIMONDS GROUP LTD (ASX), AWC (Bursa), LEBTECH (Bursa), TBKS HLDGS (HKEx), MUDAJYA (Bursa), CYBERNAUT INT'L (HKEx), Ellipsiz (SGX), RCM TECHNOLOGIES INC (NASDAQ), VISTAR HOLDINGS (HKEx), OKP (SGX), CENTURY GP INTL (HKEx), PESONA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), BBR (SGX), TRC (Bursa), TA (SGX), CHINNEY KW (HKEx), Dana Brata Luhur Tbk. (IDX), AZRB (Bursa), CHINANEWENERGY (HKEx), MILLIONHOPE IND (HKEx), CSC (SGX), ADVCON (Bursa), Y&G (Bursa), AGES (Bursa), YUE KAN HLDG (HKEx), LIENHOE (Bursa), TTJ (SGX), SUPER STRONG (HKEx), AMOS (SGX), Yongnam (SGX), ISOTeam (SGX), HON CORP (HKEx), RIMBACO (HKEx), PRTASCO (Bursa), GOLDEN FAITH GP (HKEx), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), VERBREC LTD (ASX), BOLTEK (HKEx), AFFLUENT FDN (HKEx), QUANTONG HLDGS (HKEx), WING FUNG GROUP (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ryobi Kiso (SGX), M&G (Bursa), Wong Fong Ind (SGX), STEERING HLDGS (HKEx), SYCAL (Bursa), MACAU E&M (HKEx), KWONG MAN KEE (HKEx), VERIS LTD (ASX), IBI GROUP HLDGS (HKEx), CRESBLD (Bursa), CHI HO DEV (HKEx), KPA-BM HLDGS (HKEx), WECON HOLDINGS (HKEx), SAM WOO CONS (HKEx), Figtree (SGX), KIN SHING HLDGS (HKEx), KEN (Bursa), CH DREDG ENV (HKEx), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), BPURI (Bursa), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KWAN YONG (HKEx), A-Sonic Aero^ (SGX), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), OIO (SGX), AB BUILDERS (HKEx), MEGASUN (Bursa), ZECON (Bursa), VDM GROUP LIMITED (ASX), MELATI (Bursa), Aedge Group (SGX), TAI KAM HLDGS (HKEx), SEB (Bursa), Meta Epsi Tbk. (IDX), WEI YUAN HLDG (HKEx), NEW CONCEPTS (HKEx), Huationg Global (SGX), TEE Intl (SGX), IREKA (Bursa), TOPBLDS (Bursa), STELLA (Bursa), Progen (SGX), Tritech (SGX), LFECORP (Bursa), TSRCAP (Bursa), King Wan (SGX), LAP KEI ENGRG (HKEx), Kori (SGX), BHCC HOLDING (HKEx), Sanli Env (SGX), CABNET (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KINGBO STRIKE (HKEx), OEL (SGX), Boldtek (SGX), NPS (Bursa), WMCH GLOBAL (HKEx), SUNRAY ENG GP (HKEx), Hor Kew (SGX), Renaissance United (SGX), GRAND TALENTS (HKEx), CNC HOLDINGS (HKEx), Acromec (SGX), SOUTH SHORE HLD (HKEx), GLORY FLAME (HKEx), BASETROPHY GP (HKEx), Koon (SGX), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx), Anchun Intl (SGX), AESO HOLDING (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+5.00 %
10 Days -+0.200
+4.52 %
20 Days -+0.020
+0.43 %
Medium Term Return 3 Months --0.580
-11.15 %
6 Months --0.280
-5.71 %
1 Year 0.270-1.180
-15.69 %
Long Term Return 2 Years 0.570-5.480
-48.61 %
3 Years 0.900-8.480
-57.86 %
5 Years 1.230-12.280
-65.38 %
Annualised Return Annualised --
-19.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 6.600 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +47.13
Change From 1 Year High -1.980 % Change From 1 Year High (%) -30.00
2 Years Range 3.140 - 12.500 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +47.13
Change From 2 Years High -7.880 % Change From 2 Years High (%) -63.04
5 Years Range 3.140 - 21.100 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +47.13
Change From 5 Years High -16.480 % Change From 5 Years High (%) -78.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unique Engineering & Construction Pcl engages in the construction and real estate development business. It provides engineering and construction services mainly on medium and large infrastructure project and development and sales of residential properties. The company was founded on July 29, 1994 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 4.580 4.720 4.580 4.620 5,448,000 4.6567
05 Mar 2021 4.540 4.580 4.500 4.560 4,077,200 4.5513
04 Mar 2021 4.420 4.540 4.420 4.500 6,876,300 4.5014
03 Mar 2021 4.400 4.440 4.380 4.420 1,281,800 4.4031
02 Mar 2021 4.380 4.420 4.380 4.380 1,741,500 4.3967
01 Mar 2021 4.380 4.400 4.360 4.400 381,500 4.3851
25 Feb 2021 4.400 4.420 4.360 4.380 1,283,700 4.3961
24 Feb 2021 4.360 4.420 4.360 4.400 568,600 4.3976
23 Feb 2021 4.440 4.460 4.360 4.360 3,309,000 4.3983
22 Feb 2021 4.520 4.520 4.420 4.420 1,456,100 4.4665
19 Feb 2021 4.520 4.540 4.460 4.500 2,047,200 4.4988
18 Feb 2021 4.540 4.560 4.500 4.520 755,300 4.5293
17 Feb 2021 4.580 4.580 4.520 4.520 1,766,500 4.5363
16 Feb 2021 4.560 4.580 4.520 4.580 585,700 4.5524
15 Feb 2021 4.560 4.580 4.520 4.540 841,600 4.5501
11 Feb 2021 4.560 4.580 4.520 4.560 645,800 4.5570
10 Feb 2021 4.560 4.600 4.520 4.580 1,289,300 4.5659
09 Feb 2021 4.620 4.620 4.560 4.560 1,233,100 4.5881
08 Feb 2021 4.640 4.640 4.580 4.600 1,845,100 4.5980
05 Feb 2021 4.580 4.620 4.580 4.600 348,600 4.5916
04 Feb 2021 4.640 4.640 4.580 4.580 934,300 4.5957
03 Feb 2021 4.600 4.680 4.600 4.640 1,767,700 4.6587
Summary
Current 2 Weeks
(22 Feb 2021 to 08 Mar 2021)
4.520 4.720 4.360 4.620 26,423,700 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
4.580 4.720 4.360 4.500 11,358,200 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
4.780 4.840 4.360 4.580 34,014,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.