Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 103
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED NATURAL FOODS UNITED NATURAL FOODS
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 21.280 Change: +0.960 High: 21.780 Remarks: -
Change (%): +4.72 Low: 19.960
Open 20.120 Yesterday's Close 20.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,382,374 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.21129 Trailing EPS (USD) e -5.62417 NAV (USD) b 21.3911
PE a - Trailing PE f - Price / NAV b 0.9948
Dividend (USD) d - Cash In Hand (USD) g 1.0318 Issued & Paid-up Shares c 54,687,000
Dividend Yield (%) d - Price / Cash In Hand g 20.624 Treasury Shares h 615,000
Market Cap (M) 1,163.739 Enterprise Value (M) 4,842.155
Piotroski F Score 3 Exchange Code UNFI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.72 Free Float (%) 99.9
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Industry Food Distributors NYSE 9,343.235 19.254 27.799 4.3437 2.223
Local Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Local Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Local Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 16,466.440 9.228 9.228 2.4305 1.137
Global Peer NISSIN FOODS HKEx 8,743.539 34.840 33.856 2.3937 1.437
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Global Peer HF FOODS GROUP INC NASDAQ 459.920 85.333 - 1.7453 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 471.335 19.482 - 1.2169 -
Global Peer BUBS AUSTRALIA LTD ASX 498.207 - - 3.7387 -
Other Global Peers NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SHINEROAD INTL (HKEx), SunMoonFood (SGX), CANDY CLUB HOLDING (ASX), OCEAN ONE HLDG (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), HENG TAI (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.080
+5.35 %
10 Days -+0.740
+3.60 %
20 Days -+0.990
+4.88 %
Medium Term Return 3 Months -+10.500
+97.40 %
6 Months -+13.500
+173.52 %
1 Year -+12.960
+155.77 %
Annualised Return Annualised --
+155.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 23.380 Change From 1 Year Low +16.280 % Change From 1 Year Low (%) +325.60
Change From 1 Year High -2.100 % Change From 1 Year High (%) -8.98
2 Years Range 5.000 - 23.380 Change From 2 Years Low +16.280 % Change From 2 Years Low (%) +325.60
Change From 2 Years High -2.100 % Change From 2 Years High (%) -8.98
5 Years Range 5.000 - 23.380 Change From 5 Years Low +16.280 % Change From 5 Years Low (%) +325.60
Change From 5 Years High -2.100 % Change From 5 Years High (%) -8.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Natural Foods, Inc. engages in the distribution of natural, organic, and specialty foods and non-food products. It operates through the following segments: Wholesale and Other. The Wholesale segment distributes nutritional supplements, personal care items and organic products. The Others segment includes the sale other activities of the firm. It offers food and non food, frozen, perishables, bulk, body care products and supplements. The company was founded by Michael S. Funk in 1996 and is headquartered in Providence, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 20.120 21.780 19.960 21.280 1,382,374 -
03 Aug 2020 19.850 20.340 18.810 20.320 979,966 -
31 Jul 2020 20.490 20.840 19.610 19.850 958,144 -
30 Jul 2020 20.310 21.280 20.250 20.430 793,612 -
29 Jul 2020 20.230 20.610 19.710 20.200 455,624 -
28 Jul 2020 20.450 20.651 19.770 20.140 519,684 -
27 Jul 2020 19.590 20.750 19.590 20.370 1,171,466 -
24 Jul 2020 19.470 19.730 19.080 19.460 552,063 -
23 Jul 2020 20.360 20.520 19.710 19.770 718,758 -
22 Jul 2020 21.000 21.099 20.100 20.540 627,867 -
21 Jul 2020 19.990 21.370 19.930 21.020 1,294,684 -
20 Jul 2020 19.370 20.000 19.270 19.970 797,672 -
17 Jul 2020 19.430 19.650 19.150 19.340 727,024 -
16 Jul 2020 19.160 19.730 19.087 19.430 652,450 -
15 Jul 2020 19.100 19.350 18.660 19.160 872,148 -
14 Jul 2020 18.290 19.350 18.060 18.920 1,032,276 -
13 Jul 2020 19.580 19.590 18.340 18.410 1,218,105 -
10 Jul 2020 19.470 19.526 18.940 19.310 925,774 -
09 Jul 2020 20.400 20.470 19.370 19.640 960,095 -
08 Jul 2020 19.970 20.350 19.260 20.290 1,798,848 -
07 Jul 2020 18.550 20.780 18.450 19.820 3,017,211 -
06 Jul 2020 18.500 19.010 18.420 18.540 978,193 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
21.000 21.780 18.810 21.280 8,159,558 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
19.970 21.780 18.810 21.020 10,279,076 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
22.600 23.140 18.810 19.820 42,129,835 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.