Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED NATURAL FOODS UNITED NATURAL FOODS
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 31.310 Change: +3.200 High: 31.810 Remarks: -
Change (%): +11.38 Low: 28.150
Open 28.180 Yesterday's Close 28.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,056,792 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.88355 Trailing EPS (USD) e 1.93717 NAV (USD) b 20.4886
PE a - Trailing PE f 16.163 Price / NAV b 1.5282
Dividend (USD) d - Cash In Hand (USD) g 0.8737 Issued & Paid-up Shares c 56,135,400
Dividend Yield (%) d - Price / Cash In Hand g 35.836 Treasury Shares h 615,000
Market Cap (M) 1,757.599 Enterprise Value (M) 5,524.541
Piotroski F Score 4 Exchange Code UNFI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.18 Free Float (%) 99.0
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED NATURAL FOODS NYSE 1,757.599 - 16.163 1.5282 -
Industry Food Distributors NYSE 13,368.632 251.959 547.838 6.6962 1.711
Local Peer SYSCO CORP NYSE 37,779.157 175.330 - 29.0612 2.422
Local Peer US FOODS HOLDING CORP NYSE 7,382.982 19.177 - 2.1004 -
Local Peer PERFORMANCE FOOD GROUP CO NYSE 6,554.791 - - 3.2438 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer COFCO JOYCOME HKEx 11,823.060 6.626 3.062 1.3700 1.584
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,105.519 45.696 - 2.9246 -
Global Peer NISSIN FOODS HKEx 7,132.288 28.420 23.483 1.8941 1.762
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPC SET 21,038.694 12.305 12.588 1.2992 2.344
Global Peer SPARTANNASH CO NASDAQ 702.562 125.617 10.399 0.9711 3.932
Global Peer Tigaraksa Satria Tbk. IDX 6,842,772.850 15.972 14.411 4.5965 4.295
Global Peer HF FOODS GROUP INC NASDAQ 425.171 78.887 - 1.6426 -
Global Peer G. WILLI-FOOD NASDAQ 289.127 19.999 19.132 1.7284 -
Other Global Peers BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), CANDY CLUB HOLDING (ASX), TASFOODS LIMITED (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), WINE'S LINK (HKEx), OCEAN ONE HLDG (HKEx), Asia Sejahtera Mina Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), CASSAVA RES (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), CHOTI (SET), HENG TAI (HKEx), Dua Putra Utama Makmur Tbk. (IDX), COOL LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.710
+32.67 %
10 Days -+12.090
+62.90 %
20 Days -+15.460
+97.54 %
Medium Term Return 3 Months -+16.010
+104.64 %
6 Months -+11.110
+55.00 %
1 Year -+23.900
+322.54 %
Long Term Return 2 Years -+17.930
+134.01 %
Annualised Return Annualised --
+52.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 32.136 Change From 1 Year Low +26.310 % Change From 1 Year Low (%) +526.20
Change From 1 Year High -0.826 % Change From 1 Year High (%) -2.57
2 Years Range 5.000 - 32.136 Change From 2 Years Low +26.310 % Change From 2 Years Low (%) +526.20
Change From 2 Years High -0.826 % Change From 2 Years High (%) -2.57
5 Years Range 5.000 - 32.136 Change From 5 Years Low +26.310 % Change From 5 Years Low (%) +526.20
Change From 5 Years High -0.826 % Change From 5 Years High (%) -2.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Natural Foods, Inc. engages in the distribution of natural, organic, and specialty foods and non-food products. The firm operates through the following segments: Wholesale and Retail. The Wholesale segment is engaged in the national distribution of natural, organic, specialty, produce, and conventional grocery and non-food products, and providing retail services in the United States and Canada. The Retail segment derives revenues from the sale of groceries and other products at retail locations operated by company. It offers food and non food, frozen, perishables, bulk, body care products and supplements. The company was founded by Michael S. Funk and Norman A. Cloutier in July 1976 and is headquartered in Providence, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 28.180 31.810 28.150 31.310 3,056,792 -
25 Jan 2021 25.400 32.136 25.350 28.110 5,562,280 -
22 Jan 2021 23.660 25.100 23.400 25.020 1,101,127 -
21 Jan 2021 23.610 24.580 23.241 24.020 1,384,584 -
20 Jan 2021 22.860 23.980 22.370 23.600 1,725,804 -
19 Jan 2021 22.420 23.470 21.780 22.930 1,773,365 -
15 Jan 2021 21.780 22.800 21.350 22.200 1,760,945 -
14 Jan 2021 19.420 22.510 19.280 22.190 3,714,767 -
13 Jan 2021 17.690 19.340 17.270 19.220 2,238,753 -
12 Jan 2021 16.730 17.720 16.550 17.710 1,687,042 -
11 Jan 2021 16.380 16.980 16.220 16.240 892,836 -
08 Jan 2021 16.950 16.970 15.800 16.590 1,928,070 -
07 Jan 2021 16.880 17.360 16.350 16.750 2,207,385 -
06 Jan 2021 17.390 18.390 17.305 17.980 1,606,219 -
05 Jan 2021 16.750 17.450 16.670 17.160 991,849 -
04 Jan 2021 16.280 17.250 16.061 16.880 1,957,745 -
31 Dec 2020 15.770 16.060 15.615 15.970 1,129,537 -
30 Dec 2020 15.820 16.000 15.530 15.850 1,029,709 -
29 Dec 2020 16.160 16.300 15.630 15.900 1,247,402 -
28 Dec 2020 16.450 16.650 16.150 16.300 1,006,734 -
24 Dec 2020 16.450 16.480 15.985 16.340 657,654 -
23 Dec 2020 15.700 16.640 15.700 16.420 1,035,709 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
16.730 32.136 16.550 31.310 24,005,459 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
16.450 32.136 16.150 16.240 13,997,486 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
18.070 32.136 16.550 16.340 37,139,359 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.