Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UMI UNION MOSAIC INDUSTRY
Updated on 05 Mar 2021 (End of trading day)
Last (THB): 0.930 Change: +0.040 High: 0.940 Remarks: -
Change (%): +4.49 Low: 0.890
Open 0.890 Yesterday's Close 0.89
Buy Price - Sell Price -
Buy Volume ('00) 3,006 Sell Volume ('00) 2,307
Cumulative Volume ('00) 20,803 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.11742 Trailing EPS (THB) e -0.11742 NAV (THB) b 1.6709
PE a - Trailing PE f - Price / NAV b 0.5566
Dividend (THB) d - Cash In Hand (THB) g 0.0566 Issued & Paid-up Shares c 836,505,000
Dividend Yield (%) d - Price / Cash In Hand g 16.431 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 777.950
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 777.950
Piotroski F Score 5 Exchange Code UMI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 75.77 6-Month VWAP 0.981 Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UMI SET 777.950 - - 0.5566 -
Industry Building Products SET 3,423.294 29.582 29.582 4.8838 3.002
Local Peer DCC SET 18,857.562 11.895 11.895 4.0737 5.565
Local Peer RCI SET 2,356.325 37.429 37.427 5.0217 -
Local Peer HARN SET 1,356.040 13.431 13.430 1.1345 6.034
Local Peer OCEAN SET 1,206.450 - - 3.5997 -
Local Peer WIIK SET 1,093.568 10.001 10.001 1.0230 4.400
Local Peer BSM SET 532.628 - - 0.9184 3.542
Local Peer KCM SET 408.000 80.107 80.119 0.8825 -
Global Peer OTIS WORLDWIDE CORP NYSE 28,132.238 31.051 31.051 -7.3414 0.924
Global Peer MASCO CORP NYSE 13,960.239 22.774 22.774 71.5944 1.017
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,891.996 21.501 21.501 4.2846 1.119
Global Peer LENNOX INTERNATIONAL INC NYSE 10,681.627 29.979 29.979 -624.6249 1.106
Global Peer ALLEGION PLC NYSE 10,280.877 32.710 32.710 12.3955 1.136
Global Peer SMITH A O CORP NYSE 10,088.527 29.251 29.251 5.4583 1.571
Global Peer WATSCO INC NYSE 9,253.855 37.550 37.550 6.2245 2.956
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,983.921 28.653 28.653 7.7933 -
Global Peer THE AZEK COMPANY INC NYSE 6,485.158 - - 4.9164 -
Global Peer TOPBUILD CORP NYSE 6,435.636 26.053 26.053 4.7714 -
Other Global Peers SIMPSON MFG CO INC (NYSE), ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), GWA GROUP LTD (ASX), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), EVERGRN (Bursa), HEVEA (Bursa), CIHLDG (Bursa), Grand Venture (SGX), ASTINO (Bursa), Nam Lee Metal (SGX), PROFIRE ENERGY INC (NASDAQ), Keramika Indonesia Assosiasi Tbk. (IDX), MESTRON (Bursa), KANGER (Bursa), EFRAME (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), CH GEOTHERMAL (HKEx), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), WTHORSE (Bursa), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), FLBHD (Bursa), KTG (Bursa), YKGI (Bursa), HS Optimus (SGX), BOLINA (HKEx), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+6.90 %
10 Days -+0.060
+6.90 %
20 Days --0.020
-2.11 %
Medium Term Return 3 Months -+0.260
+38.81 %
6 Months -+0.280
+43.08 %
1 Year -+0.400
+75.47 %
Long Term Return 2 Years --0.280
-23.14 %
3 Years --0.580
-38.41 %
5 Years 0.245-3.110
-70.92 %
Annualised Return Annualised --
-21.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 1.190 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.260 % Change From 1 Year High (%) -21.85
2 Years Range 0.310 - 1.260 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.330 % Change From 2 Years High (%) -26.19
5 Years Range 0.310 - 4.200 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -3.270 % Change From 5 Years High (%) -77.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Mosaic Industry Public Co. Ltd. engages in the manufacture and trade of ceramic products. It operates through the following segments: Import Floor Tiles and Wall Tiles, and Export Floor Tiles and Wall Tiles. The firm offers floor tiles, wall tiles, porcelain tiles, and mosaic tiles. It distributes its products under the UMI, Duragres, and Duragres Lila brand names. The company was founded on June 6, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.890 0.940 0.890 0.930 2,080,300 0.9216
04 Mar 2021 0.890 0.890 0.870 0.890 606,700 0.8824
03 Mar 2021 0.870 0.890 0.860 0.860 328,000 0.8705
02 Mar 2021 0.880 0.880 0.870 0.870 192,800 0.8724
01 Mar 2021 0.870 0.890 0.850 0.880 650,500 0.8735
25 Feb 2021 0.900 0.900 0.870 0.870 602,200 0.8766
24 Feb 2021 0.870 0.910 0.870 0.890 1,170,200 0.8891
23 Feb 2021 0.830 0.870 0.830 0.850 906,900 0.8497
22 Feb 2021 0.870 0.880 0.830 0.830 1,396,000 0.8480
19 Feb 2021 0.910 0.910 0.860 0.870 2,890,100 0.8805
18 Feb 2021 0.960 0.960 0.910 0.910 3,572,200 0.9263
17 Feb 2021 0.970 0.970 0.950 0.950 662,100 0.9578
16 Feb 2021 0.980 1.000 0.970 0.970 2,417,300 0.9832
15 Feb 2021 0.990 1.020 0.970 0.980 2,158,100 0.9923
11 Feb 2021 1.030 1.030 0.990 1.000 1,193,900 0.9997
10 Feb 2021 0.950 1.030 0.950 1.010 8,700,500 0.9940
09 Feb 2021 0.960 0.980 0.940 0.940 1,625,700 0.9559
08 Feb 2021 0.950 0.990 0.950 0.950 1,344,400 0.9619
05 Feb 2021 0.950 0.970 0.950 0.950 797,000 0.9549
04 Feb 2021 0.980 0.990 0.930 0.950 2,227,500 0.9501
03 Feb 2021 0.980 1.000 0.980 0.990 996,700 0.9835
02 Feb 2021 0.950 1.020 0.950 0.980 3,399,800 0.9977
Summary
Current 2 Weeks
(19 Feb 2021 to 05 Mar 2021)
0.910 0.940 0.830 0.930 10,823,700 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
0.980 0.990 0.830 0.910 24,698,700 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
1.060 1.070 0.830 0.990 86,100,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.