Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 0.750 Change: - High: 0.770 Remarks: -
Change (%): - Low: 0.740
Open 0.740 Yesterday's Close 0.75
Buy Price - Sell Price -
Buy Volume ('00) 180 Sell Volume ('00) 142
Cumulative Volume ('00) 2,216 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09217 Trailing EPS (THB) e -0.05411 NAV (THB) b 1.6709
PE a - Trailing PE f - Price / NAV b 0.4489
Dividend (THB) d - Cash In Hand (THB) g 0.0566 Issued & Paid-up Shares c 836,505,000
Dividend Yield (%) d - Price / Cash In Hand g 13.251 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 627.379
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 627.379
Piotroski F Score 5 Exchange Code UMI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.61 6-Month VWAP 0.953 Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UMI SET 627.379 - - 0.4489 -
Industry Building Products SET 4,038.020 77.074 151.208 4.3180 1.548
Local Peer DCC SET 13,450.460 13.742 14.007 3.2944 6.882
Local Peer RCI SET 2,257.631 14.268 10.042 4.8114 -
Local Peer DCON SET 1,777.492 10.898 12.334 0.7838 12.450
Local Peer OCEAN SET 1,471.869 - - 4.3916 -
Local Peer BSM SET 766.984 12.716 16.339 1.3226 2.459
Local Peer WIIK SET 573.029 46.586 85.897 0.5361 8.397
Local Peer KCM SET 380.800 74.369 - 0.8237 -
Global Peer MASCO CORP NYSE 13,071.441 17.980 17.664 -91.4167 1.012
Global Peer ALLEGION PLC NYSE 11,363.749 26.130 25.036 16.5893 0.700
Global Peer LENNOX INTERNATIONAL INC NYSE 10,077.659 28.071 27.215 -36.3422 0.961
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,891.749 22.823 21.530 3.8074 1.264
Global Peer SMITH A O CORP NYSE 7,649.953 17.222 18.889 4.6190 1.671
Global Peer WATSCO INC NYSE 6,849.798 30.697 30.354 4.7466 3.063
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,521.954 22.769 20.089 12.3113 0.189
Global Peer TOPBUILD CORP NYSE 3,747.180 27.808 20.414 3.2159 -
Global Peer SIMPSON MFG CO INC NYSE 3,627.722 28.648 29.844 4.1368 1.079
Global Peer BBMG HKEx 23,277.539 6.028 5.253 0.4646 2.916
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), APOGEE ENTERPRISES INC (NASDAQ), INTERFACE INC (NASDAQ), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), CH WOOD OPT (HKEx), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SINGYES SOLAR (HKEx), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), ASPEN AEROGELS INC (NYSE), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), Intikeramik Alamasri Industri Tbk. (IDX), ARMSTRONG FLOORING INC (NYSE), MGB (Bursa), YUANDA CHINA (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), HEVEA (Bursa), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), TECOGEN INC (NASDAQ), ASTINO (Bursa), Grand Venture (SGX), CHI P ENERGY (HKEx), SEACERA (Bursa), Vicplas Intl (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), AJIYA (Bursa), GDS Global (SGX), FLBHD (Bursa), HONG WEI ASIA (HKEx), 1414 DEGREES LTD (ASX), RGTBHD (Bursa), MESTRON (Bursa), DWL (Bursa), KANGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), EMBELTON (ASX), BOLINA (HKEx), CONTINENTAL MATERIALS CORP (NYSE American), Sitra (SGX), YKGI (Bursa), KLW (SGX), GPHAROS (Bursa), Chinese Global (SGX), AFT CORPORATION (ASX), WOODLAN (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+10.29 %
10 Days -+0.090
+13.64 %
20 Days -+0.030
+4.17 %
Medium Term Return 3 Months --0.240
-24.24 %
6 Months --0.450
-37.50 %
1 Year --0.390
-34.21 %
Long Term Return 2 Years --1.450
-65.91 %
3 Years 0.085-2.410
-73.58 %
5 Years 0.355-5.550
-82.46 %
Annualised Return Annualised --
-29.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.520 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.770 % Change From 1 Year High (%) -50.66
2 Years Range 0.650 - 2.620 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -1.870 % Change From 2 Years High (%) -71.37
5 Years Range 0.650 - 7.800 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +15.38
Change From 5 Years High -7.050 % Change From 5 Years High (%) -90.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Mosaic Industry Public Co. Ltd. is engaged in the manufacture and trade of ceramic products. It operates through the Import Floor Tiles and Wall Tiles; and Export Floor Tiles and Wall Tiles segments. It offers floor tiles, wall tiles, porcelain tiles, and mosaic tiles. It distributes its products under the UMI, Duragres, and Duragres Lila brand names. The company was founded on June 6, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 0.770 0.770 0.740 0.750 382,800 0.7551
03 Dec 2019 0.790 0.800 0.740 0.760 1,170,600 0.7707
02 Dec 2019 0.740 0.880 0.740 0.780 7,829,400 0.8230
29 Nov 2019 0.690 0.730 0.690 0.730 542,100 0.7189
28 Nov 2019 0.680 0.690 0.680 0.690 23,700 0.6896
27 Nov 2019 0.670 0.730 0.660 0.680 662,000 0.7076
26 Nov 2019 0.690 0.690 0.680 0.690 10,200 0.6890
25 Nov 2019 0.690 0.690 0.680 0.680 18,400 0.6859
22 Nov 2019 0.660 0.690 0.660 0.680 129,500 0.6852
21 Nov 2019 0.660 0.700 0.650 0.660 122,200 0.6660
20 Nov 2019 0.680 0.690 0.660 0.660 23,000 0.6693
19 Nov 2019 0.680 0.690 0.680 0.690 7,800 0.6862
18 Nov 2019 0.680 0.690 0.670 0.690 69,400 0.6852
15 Nov 2019 0.700 0.700 0.670 0.670 207,400 0.6793
14 Nov 2019 0.680 0.700 0.680 0.700 200,300 0.6950
13 Nov 2019 0.700 0.710 0.670 0.680 152,800 0.6880
12 Nov 2019 0.700 0.710 0.690 0.700 282,400 0.7005
11 Nov 2019 0.720 0.720 0.690 0.700 84,100 0.7058
08 Nov 2019 0.720 0.730 0.710 0.710 25,400 0.7184
07 Nov 2019 0.710 0.710 0.700 0.710 81,200 0.7040
06 Nov 2019 0.710 0.720 0.700 0.720 49,200 0.7152
05 Nov 2019 0.720 0.730 0.710 0.710 43,400 0.7190
Summary
Current 2 Weeks
(21 Nov 2019 to 04 Dec 2019)
0.660 0.880 0.650 0.750 10,890,900 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.710 0.880 0.650 0.660 1,133,800 -
4 Weeks from
(08 Oct 2019 to 06 Nov 2019)
0.820 0.900 0.650 0.720 3,022,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.