Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UMI UNION MOSAIC INDUSTRY
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 1.000 Change: - High: 1.020 Remarks: -
Change (%): - Low: 0.990
Open 1.000 Yesterday's Close 1.0
Buy Price - Sell Price 1.000
Buy Volume ('00) 863 Sell Volume ('00) 441
Cumulative Volume ('00) 2,759 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09217 Trailing EPS (THB) e -0.04958 NAV (THB) b 1.6709
PE a - Trailing PE f - Price / NAV b 0.5985
Dividend (THB) d - Cash In Hand (THB) g 0.0566 Issued & Paid-up Shares c 836,505,000
Dividend Yield (%) d - Price / Cash In Hand g 17.668 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 836.505
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 836.505
Piotroski F Score 5 Exchange Code UMI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.94 6-Month VWAP 1.180 Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UMI SET 836.505 - - 0.5985 -
Industry Building Products SET 4,189.963 79.974 111.976 4.4691 1.492
Local Peer DCC SET 14,607.489 14.924 15.115 3.5778 6.337
Local Peer VNG SET 7,615.669 - - 0.9546 9.259
Local Peer RCI SET 2,306.978 14.580 10.654 4.9165 -
Local Peer SCP SET 2,085.000 7.255 8.220 1.1343 5.755
Local Peer DCON SET 2,046.809 12.550 12.949 0.9026 10.812
Local Peer OCEAN SET 1,375.353 - - 4.1037 -
Local Peer HARN SET 1,320.970 9.832 9.438 1.1052 6.195
Local Peer BSM SET 830.899 13.776 26.767 1.4328 2.270
Local Peer WIIK SET 612.398 49.787 - 0.5729 7.857
Local Peer KCM SET 476.000 92.961 - 1.0296 -
Local Peer TGCI SET - - - - -
Global Peer MASCO CORP NYSE 11,740.335 16.149 16.216 -129.0076 1.127
Global Peer LENNOX INTERNATIONAL INC NYSE 9,936.317 27.678 27.328 -45.6841 0.975
Global Peer ALLEGION PLC NYSE 8,935.149 20.545 20.386 13.5278 0.890
Global Peer SMITH A O CORP NYSE 7,638.163 17.195 18.087 4.4277 1.673
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,305.985 18.753 17.942 3.1176 1.538
Global Peer WATSCO INC NYSE 6,050.018 27.113 27.268 4.4630 3.468
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,618.189 23.254 23.230 18.9969 0.185
Global Peer TOPBUILD CORP NYSE 3,165.600 23.492 18.486 2.7728 -
Global Peer BBMG HKEx 23,277.539 6.028 4.958 0.4596 2.916
Global Peer SIMPSON MFG CO INC NYSE 2,846.691 22.480 23.289 3.2780 1.375
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), PREFORMED LINE PRODUCTS CO (NASDAQ), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), PMBTECH (Bursa), ARMSTRONG FLOORING INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), TECOGEN INC (NASDAQ), Nam Lee Metal (SGX), WTHORSE (Bursa), SINGYES SOLAR (HKEx), EVERGRN (Bursa), CHI P ENERGY (HKEx), ASTINO (Bursa), KIMHIN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Grand Venture (SGX), AJIYA (Bursa), DWL (Bursa), GDS Global (SGX), 1414 DEGREES LTD (ASX), Vicplas Intl (SGX), CONTINENTAL MATERIALS CORP (NYSE American), HONG WEI ASIA (HKEx), FLBHD (Bursa), RGTBHD (Bursa), SEACERA (Bursa), MESTRON (Bursa), KANGER (Bursa), EMBELTON (ASX), TIGER (Bursa), BOLINA (HKEx), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), ANZO (Bursa), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.090
-8.26 %
20 Days --0.170
-14.53 %
Medium Term Return 3 Months --0.180
-15.25 %
6 Months --0.260
-20.63 %
1 Year --0.430
-30.07 %
Long Term Return 2 Years --1.680
-62.69 %
3 Years 0.085-2.300
-67.12 %
5 Years 0.355-6.650
-82.29 %
Annualised Return Annualised --
-29.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 1.580 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.04
Change From 1 Year High -0.580 % Change From 1 Year High (%) -36.71
2 Years Range 0.980 - 2.860 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.04
Change From 2 Years High -1.860 % Change From 2 Years High (%) -65.03
5 Years Range 0.980 - 8.350 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +2.04
Change From 5 Years High -7.350 % Change From 5 Years High (%) -88.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Mosaic Industry Public Co. Ltd. is engaged in the manufacture and trade of ceramic products. It operates through the Import Floor Tiles and Wall Tiles; and Export Floor Tiles and Wall Tiles segments. It offers floor tiles, wall tiles, porcelain tiles, and mosaic tiles. It distributes its products under the UMI, Duragres, and Duragres Lila brand names. The company was founded on June 6, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.000 1.020 0.990 1.000 275,900 0.9956
22 Aug 2019 1.010 1.010 1.000 1.000 279,600 1.0054
21 Aug 2019 1.010 1.020 1.000 1.010 72,300 1.0097
20 Aug 2019 1.010 1.030 1.000 1.010 285,200 1.0122
19 Aug 2019 1.010 1.040 1.010 1.010 118,200 1.0175
16 Aug 2019 1.000 1.040 0.980 1.000 390,300 0.9965
15 Aug 2019 1.030 1.030 1.000 1.000 654,800 1.0064
14 Aug 2019 1.070 1.070 1.020 1.040 553,300 1.0385
13 Aug 2019 1.080 1.080 1.050 1.050 229,400 1.0636
09 Aug 2019 1.100 1.100 1.090 1.090 177,000 1.0977
08 Aug 2019 1.120 1.120 1.100 1.100 121,500 1.1047
07 Aug 2019 1.120 1.140 1.110 1.110 255,700 1.1251
06 Aug 2019 1.120 1.130 1.100 1.110 278,400 1.1089
05 Aug 2019 1.130 1.130 1.120 1.120 203,200 1.1242
02 Aug 2019 1.150 1.150 1.120 1.130 226,000 1.1300
01 Aug 2019 1.130 1.150 1.130 1.130 75,800 1.1368
31 Jul 2019 1.140 1.150 1.130 1.130 260,900 1.1344
30 Jul 2019 1.170 1.170 1.120 1.140 440,300 1.1483
26 Jul 2019 1.170 1.170 1.160 1.170 68,200 1.1620
25 Jul 2019 1.170 1.180 1.170 1.170 34,700 1.1738
24 Jul 2019 1.180 1.190 1.170 1.180 88,700 1.1794
23 Jul 2019 1.180 1.180 1.170 1.180 158,800 1.1800
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
1.100 1.100 0.980 1.000 3,036,000 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
1.170 1.180 0.980 1.100 1,964,700 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
1.210 1.210 0.980 1.180 3,735,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.