Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

U M H PROPERTIES INC UMH PROPERTIES
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 12.860 Change: +0.380 High: 13.050 Remarks: -
Change (%): +3.04 Low: 12.378
Open 12.610 Yesterday's Close 12.479999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,091 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.67402 Trailing EPU (USD) e -0.43806 NAV (USD) b -9.1810
PE a 19.080 Trailing PE f - Price / NAV b -1.4007
Distribution (USD) d -1.342745 Cash In Hand (USD) g 0.5392 Issued & Paid-up Units c 41,170,600
Distribution Yield (%) d -10.441 Price / Cash In Hand g 23.850 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 529.454
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,396.207
Piotroski F Score 6 Exchange Code UMH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.32 Free Float (%) 88.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference U M H PROPERTIES INC NYSE 529.454 206.321 - -1.4007 -10.441
Industry Real Estate Investment Trusts NYSE 5,519.906 34.185 57.310 2.1071 4.410
Local Peer AMERICAN TOWER CORP NYSE 117,170.209 62.067 61.494 32.2392 1.429
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,418.821 84.208 79.494 7.1553 2.628
Local Peer PROLOGIS INC NYSE 69,205.133 43.997 40.342 2.1545 1.930
Local Peer DIGITAL REALTY TRUST INC NYSE 38,218.504 65.921 55.634 2.8120 1.960
Local Peer PUBLIC STORAGE NYSE 35,792.363 23.615 23.618 40.5317 0.728
Local Peer EQUITY RESIDENTIAL NYSE 22,736.899 23.480 19.393 2.1746 3.697
Local Peer AVALONBAY COMMUNITIES INC NYSE 22,576.067 28.799 28.884 2.0689 3.788
Local Peer WELLTOWER INC NYSE 22,155.611 45.739 52.904 1.3733 6.444
Local Peer SIMON PROPERTY GROUP INC NYSE 21,700.707 10.400 10.988 10.3488 11.537
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,446.649 54.506 79.312 2.0860 2.485
Local Peer REALTY INCOME CORP NYSE 19,427.043 44.508 41.127 1.8701 4.666
Local Peer UDR INC NYSE 18,110.111 97.910 109.095 5.3712 2.197
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), CORESITE REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), SAUL CENTERS INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), WHITESTONE REIT (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CLIPPER REALTY INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), POSTAL REALTY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 62,860.342 123.875 123.701 7.2509 1.335
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,461.030 241.246 - -8.2138 0.233
Global Peer GOODMAN GROUP ASX 27,864.968 17.117 18.462 2.5157 1.953
Global Peer LINK REIT HKEx 134,277.975 6.605 7.525 0.7070 4.260
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 12,589.791 65.420 73.765 9.5710 0.530
Global Peer CYRUSONE INC NASDAQ 8,547.840 210.020 - 3.6161 2.579
Global Peer Ascendas Reit SGX 11,542.020 23.610 22.297 1.4778 4.322
Global Peer GAMING & LEISURE P NASDAQ 7,789.423 19.957 19.761 3.8709 7.552
Global Peer REGENCY CENTERS CORP NASDAQ 7,717.042 32.231 62.409 1.2448 5.068
Global Peer AGNC INVESTMENT CORP NASDAQ 7,361.138 10.699 - 1.0793 13.341
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), Mapletree Log Tr (SGX), STOCKLAND (ASX), CapitaMall Trust (SGX), GPT GROUP (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), VICINITY CENTRES (ASX), KLCC (Bursa), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), CPNREIT (SET), Frasers Cpt Tr (SGX), CARETRUST REIT INC (NASDAQ), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), TLGF (SET), OUE Com Reit (SGX), ParkwayLife Reit (SGX), FTREIT (SET), YUEXIU REIT (HKEx), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), CROMWELL PROPERTY GROUP (ASX), WHART (SET), WAYPOINT REIT (ASX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), SUNREIT (Bursa), NATIONAL STORAGE REIT (ASX), ESR-REIT (SGX), INGENIA COMMUNITIES GROUP (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CDL HTrust (SGX), IMPACT (SET), Prime US ReitUSD (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), CENTURIA INDUSTRIA (ASX), SUNLIGHT REIT (HKEx), APN CONVENIENCE RETAIL REIT (ASX), StarhillGbl Reit (SGX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), AXREIT (Bursa), AVENTUS GROUP (ASX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPF (SET), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), First Reit (SGX), ARA LOGOS Log Tr (SGX), GVREIT (SET), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), CPTGF (SET), CMMT (Bursa), CMC REIT (HKEx), SoilbuildBizReit (SGX), BOFFICE (SET), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), EliteComREIT GBP (SGX), TPRIME (SET), RREEF CCT REIT (HKEx), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), LHSC (SET), BKER (SET), HREIT (SET), MQREIT (Bursa), CARINDALE PROPERTY (ASX), SPRIME (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CIM COMMERICAL TRUST CORPORATION (NASDAQ), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), Eagle HTrust USD (SGX), UOAREIT (Bursa), AMATAR (SET), ALSREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARREIT (Bursa), 360 CAPITAL REIT (ASX), PPF (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), AIMCG (SET), Trimitra Propertindo Tbk. (IDX), SIRIP (SET), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), GAHREIT (SET), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.55 %
10 Days -+1.310
+11.34 %
20 Days 0.180+0.710
+7.33 %
Medium Term Return 3 Months 0.180-2.150
-13.12 %
6 Months 0.360-2.500
-13.93 %
1 Year 0.720-0.330
+2.96 %
Long Term Return 2 Years 1.440-2.050
-4.09 %
3 Years 2.160-4.600
-13.97 %
5 Years 3.600+3.270
+71.64 %
Annualised Return Annualised --
+11.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 8.630 - 16.640 Change From 1 Year Low +4.230 % Change From 1 Year Low (%) +49.02
Change From 1 Year High -3.780 % Change From 1 Year High (%) -22.72
2 Years Range 8.630 - 16.690 Change From 2 Years Low +4.230 % Change From 2 Years Low (%) +49.02
Change From 2 Years High -3.830 % Change From 2 Years High (%) -22.95
5 Years Range 8.630 - 17.900 Change From 5 Years Low +4.230 % Change From 5 Years Low (%) +49.02
Change From 5 Years High -5.040 % Change From 5 Years High (%) -28.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UMH Properties, Inc. operates as a real estate investment trust. It engages in the ownership and operation of manufactured home communities. The firm also leases manufactured home sites to private manufactured home owners. It designs accommodate detached, single-family manufactured homes which are produced off-site by manufacturers and installed on sites within the communities. The company was founded by Eugene W. Landy in 1968 and is headquartered in Freehold, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 12.610 13.050 12.378 12.860 136,091 -
29 May 2020 12.600 12.730 12.350 12.480 119,505 -
28 May 2020 13.300 13.300 12.780 12.820 128,511 -
27 May 2020 13.120 13.320 12.440 13.040 214,185 -
26 May 2020 12.400 12.930 12.330 12.790 194,271 -
22 May 2020 12.000 12.160 11.548 12.150 159,323 -
21 May 2020 11.800 12.030 11.790 11.890 107,052 -
20 May 2020 11.800 11.880 11.400 11.800 134,995 -
19 May 2020 11.840 11.973 11.510 11.550 121,382 -
18 May 2020 10.960 12.000 10.960 11.920 215,600 -
15 May 2020 10.850 11.100 10.700 10.990 149,775 -
14 May 2020 10.790 10.900 10.320 10.870 290,006 -
13 May 2020 11.690 11.890 11.010 11.320 205,724 -
12 May 2020 12.510 12.615 11.870 11.900 191,051 -
11 May 2020 12.530 12.770 12.202 12.510 206,836 -
08 May 2020 12.510 13.080 12.510 12.850 181,526 -
07 May 2020 12.260 12.480 11.990 12.180 153,393 -
06 May 2020 12.160 12.290 11.930 12.010 147,323 -
05 May 2020 12.590 12.690 12.090 12.150 165,955 -
04 May 2020 12.250 12.480 12.040 12.300 177,045 -
01 May 2020 12.550 12.770 12.290 12.470 194,598 -
30 Apr 2020 13.040 13.325 12.860 12.990 202,678 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
10.960 13.320 10.960 12.860 1,530,915 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
12.250 13.320 10.960 10.990 1,868,634 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
9.800 13.320 9.700 12.470 4,884,793 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.