Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
1.4 (0.04%)

 

  • STI Straits Times Index
    3,162.1
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.5
    3.7 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,335.1
    68.0 (0.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.2
    1.6 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,095.6
    -55.5 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,053.9
    21.3 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.3
    -15.3 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    6,539.8
    -44.5 (-0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 344.9M
  • Value: 433.5M
  • Rise: 119
  • Fall: 126
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.360-0.020
Golden Agri-Res0.265-0.010
ISR Capital^0.003+0.001
Genting Sing0.870-0.005
MDR0.002+0.001
AA0.010-0.003
Rex Intl0.061-0.001
KLW0.003+0.001
China Real Estate0.001-
Eagle HTrust USD0.775-

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,339.2 +72.1
HSCEI 10,447.0 +45.8
Jakarta 6,053.9 +21.2
Nikkei 225 21,088.3 -62.9
SSE Comp 2,855.6 +3.0
Shanghai A 2,990.8 +3.3
Shanghai B 286.0 -1.8
ShenZhen A 1,567.5 -4.7
ShenZhen B 927.7 -4.9
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,043.9 -15.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UMB FINANCIAL CORP UMB FINANCIAL CORPORATION
Updated on 23 May 2019 (End of trading day)
Last (USD): 64.840 Change: -1.720 High: 65.870 Remarks: -
Change (%): -2.58 Low: 64.370
Open 65.870 Yesterday's Close 66.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,462 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.98461 Trailing EPS (USD) e 4.00414 NAV (USD) b 47.9109
PE a 16.273 Trailing PE f 16.193 Price / NAV b 1.3533
Dividend (USD) d 1.171198 Cash In Hand (USD) g 30.3698 Issued & Paid-up Shares c 49,067,000
Dividend Yield (%) d 1.806 Price / Cash In Hand g 2.135 Treasury Shares h 5,998,484
Beta - 75 Daysi 0.105 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 3,181.504
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 3,267.003
Piotroski F Score 6 Exchange Code UMBF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.10 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UMB FINANCIAL CORP NASDAQ 3,181.504 16.273 16.193 1.3533 1.806
Industry Regional Banks NASDAQ 1,206.020 12.440 12.039 1.3061 2.129
Local Peer NORTHERN TRUST CORP NASDAQ 19,619.228 13.168 13.472 2.0155 2.166
Local Peer FIFTH THIRD BANCORP NASDAQ 19,843.110 9.472 9.161 1.0834 2.411
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 13,666.506 10.330 10.138 1.3361 3.830
Local Peer SVB FINANCIAL GROUP NASDAQ 11,563.162 11.874 10.831 2.1643 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,202.645 9.650 9.955 1.1681 2.378
Local Peer EAST WEST BANCORP INC NASDAQ 6,588.867 9.363 9.680 1.4349 1.892
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,497.870 15.472 15.608 2.2461 1.534
Local Peer SIGNATURE BANK NASDAQ 6,447.885 12.783 10.509 1.4165 0.956
Local Peer BOK FINANCIAL CORP NASDAQ 5,536.660 12.529 12.382 1.2241 2.475
Local Peer POPULAR INC NASDAQ 5,137.755 8.362 7.435 0.9532 1.945
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 4,973.324 12.424 12.088 1.4115 0.339
Local Peer PACWEST BANCORP NASDAQ 4,439.601 9.647 9.768 0.9267 6.312
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CVB FINANCIAL (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), UNION BANKSHARES CORP NEW (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIDELITY SOUTHERN CORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), OPUS BANK (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), HARBORONE BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CENTURY BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), RBB BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), HOWARD BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), ACNB CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), MBT FINL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), MID PENN BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), DNB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MVB FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SI FINANCIAL GROUP INC MD (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HOPFED BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), PATRIOT NATL BANCP (NASDAQ), CITIZENS FIRST CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,179,442.036 5.025 4.892 0.6110 5.868
Global Peer CM BANK HKEx 935,654.580 10.012 9.594 1.5057 2.881
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 108,456.751 33.967 33.967 4.8892 -
Global Peer Bank Central Asia Tbk. IDX 691,572,750.000 26.748 26.187 4.3565 1.212
Global Peer HANG SENG BANK HKEx 385,044.576 16.136 16.136 2.4825 3.724
Global Peer DBS SGX 64,392.109 11.701 11.452 1.3426 4.755
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,263.696 11.700 11.400 1.6732 2.136
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,520.842 61.688 61.687 2.2750 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 465,724,532.104 14.396 14.064 2.4185 3.442
Global Peer OCBC Bank SGX 46,729.524 10.480 10.187 1.1040 3.911
Other Global Peers MINSHENG BANK (HKEx), UOB (SGX), CITIC BANK (HKEx), SUNTRUST BANKS INC (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), STATE STREET CORPORATION (NYSE), CREDICORP (NYSE), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), BBL (SET), CIMB (Bursa), CZBANK (HKEx), BAY (SET), KTB (SET), BANKOFJINZHOU (HKEx), CULLEN FROST BANKERS (NYSE), Bank Permata Tbk. (IDX), ZYBANK (HKEx), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CQRC BANK (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), FNB CORP PA (NYSE), BANK OF TIANJIN (HKEx), ASSOCIATED BANC-CORP (NYSE), Bank Danamon Indonesia Tbk. (IDX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), BQD (HKEx), BANKUNITED INC (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), SHENGJINGBANK (HKEx), AMBANK (Bursa), Bank Mega Tbk. (IDX), BANCORPSOUTH BANK (NYSE), CDB LEASING (HKEx), BANK OF GANSU (HKEx), TMB (SET), DAHSING BANKING (HKEx), BANK OF QUEENSLAND LIMITED (ASX), BANKOFZHENGZHOU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), TISCO (SET), Bank BTPN Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), BANK NT BUTTERFIELD (NYSE), BIMB (Bursa), GREAT WESTERN BANCORP INC (NYSE), BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1 (NYSE), HILLTOP HOLDINGS INC (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), FLAGSTAR BANCORP (NYSE), CHONG HING BANK (HKEx), DAH SING (HKEx), JIUTAI RCB (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), ABMB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), Bank Maybank Indonesia Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), AFFIN (Bursa), LHFG (SET), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CIMBT (SET), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Capital Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), COLLECTION HOUSE LIMITED (ASX), BFIT (SET), Bank Agris Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Maspion Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), Spura Finance (SGX), Bank Panin Dubai Syariah Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Mitraniaga Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.660
-2.50 %
10 Days --5.510
-7.83 %
20 Days --4.820
-6.92 %
Medium Term Return 3 Months 0.300-4.300
-5.79 %
6 Months 0.600+0.330
+1.44 %
1 Year 1.180-12.970
-15.15 %
Long Term Return 2 Years 2.255-6.450
-5.88 %
3 Years 3.255+6.730
+17.18 %
5 Years 5.135+9.640
+26.77 %
Annualised Return Annualised --
+4.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 82.140 Change From 1 Year Low +7.840 % Change From 1 Year Low (%) +13.75
Change From 1 Year High -17.300 % Change From 1 Year High (%) -21.06
2 Years Range 57.000 - 82.140 Change From 2 Years Low +7.840 % Change From 2 Years Low (%) +13.75
Change From 2 Years High -17.300 % Change From 2 Years High (%) -21.06
5 Years Range 39.550 - 82.140 Change From 5 Years Low +25.290 % Change From 5 Years Low (%) +63.94
Change From 5 Years High -17.300 % Change From 5 Years High (%) -21.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UMB Financial Corp. operates as a financial holding company, which engages in the provision of bank and asset services. It operates through the Commercial Banking, Institutional Banking, Personal Banking, and Healthcare Services. The Commercial Banking serves the commercial lending and leasing, capital markets, and treasury management needs of the company's mid-market businesses and governmental entities by offering various products and services. The Institutional Banking is a combination of banking services, fund services, and asset management services provided to institutional clients. The Personal Banking combines consumer services and asset management provided to personal clients. The Healthcare Services provides healthcare payment solutions including custodial services for health savings accounts and private label, multipurpose debit cards to insurance carriers, third-party administrators, software companies, employers, and financial institutions. The company was founded was founded in 1967 and is headquartered in Kansas City, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 65.870 65.870 64.370 64.840 140,462 -
22 May 2019 67.620 67.740 66.540 66.560 133,905 -
21 May 2019 67.470 67.990 67.470 67.860 166,097 -
20 May 2019 66.080 67.470 65.520 67.150 250,321 -
17 May 2019 67.240 68.080 66.000 66.500 870,862 -
16 May 2019 67.470 68.520 67.140 67.770 218,902 -
15 May 2019 67.630 68.350 66.390 67.120 164,874 -
14 May 2019 67.450 68.720 66.880 68.210 216,280 -
13 May 2019 69.140 69.140 66.910 67.190 286,009 -
10 May 2019 69.980 70.420 68.990 70.350 163,177 -
09 May 2019 69.910 70.525 69.250 70.220 133,175 -
08 May 2019 71.120 71.640 70.610 70.650 161,300 -
07 May 2019 71.020 71.615 70.700 71.380 289,328 -
06 May 2019 70.090 71.970 69.510 71.700 212,411 -
03 May 2019 69.990 71.230 69.660 71.180 172,888 -
02 May 2019 68.930 69.920 68.840 69.570 144,283 -
01 May 2019 70.360 70.470 68.770 68.880 260,972 -
30 Apr 2019 70.780 71.000 69.680 69.860 199,465 -
29 Apr 2019 69.580 71.090 69.580 70.860 217,579 -
26 Apr 2019 68.860 69.780 68.610 69.660 221,007 -
25 Apr 2019 67.700 69.550 67.665 69.140 294,261 -
24 Apr 2019 68.480 69.050 67.060 67.970 258,377 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
69.980 70.420 64.370 64.840 2,610,889 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
68.860 70.420 64.370 70.220 2,012,408 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
64.070 70.420 63.920 69.140 4,527,735 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.