Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTA BEAUTY INC ULTA BEAUTY
Updated on 11 May 2021 (End of trading day)
Last (USD): 312.300 Change: -10.040 High: 317.740 Remarks: -
Change (%): -3.11 Low: 306.090
Open 316.460 Yesterday's Close 322.34000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,226,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.17456 Trailing EPS (USD) e 3.17456 NAV (USD) b 36.1003
PE a 98.376 Trailing PE f 98.376 Price / NAV b 8.6509
Dividend (USD) d - Cash In Hand (USD) g 18.8856 Issued & Paid-up Shares c 55,388,700
Dividend Yield (%) d - Price / Cash In Hand g 16.536 Treasury Shares h 692,000
Market Cap (M) 17,297.891 Enterprise Value (M) 18,148.641
Piotroski F Score 6 Exchange Code ULTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.24 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTA BEAUTY INC NASDAQ 17,297.891 98.376 98.376 8.6509 -
Industry Specialty Stores NASDAQ 11,506.121 40.839 37.242 10.3011 2.050
Local Peer COSTCO WHOLESALE CORP NASDAQ 167,357.508 41.818 38.526 10.6924 3.362
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 39,054.693 22.288 19.992 -5,598.3000 -
Local Peer TRACTOR SUPPLY CO NASDAQ 22,224.603 29.674 26.254 11.9984 0.785
Local Peer CASEY S GENERAL STORES INC NASDAQ 8,075.180 30.606 24.228 4.2645 0.593
Local Peer VROOM INC NASDAQ 5,032.497 - - 4.1011 -
Local Peer LESLIES INC NASDAQ 5,038.420 86.038 65.311 -12.8860 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,072.828 112.271 112.270 4.4929 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,289.587 10.654 10.654 2.9583 -
Local Peer BED BATH AND BEYOND NASDAQ 2,729.141 - - 2.1373 -
Local Peer THE ODP CORPORATION NASDAQ 2,295.662 - - - 0.574
Local Peer MONRO INC NASDAQ 2,220.916 38.574 121.415 3.0175 1.319
Local Peer BETTERWARE DE MEXICO S A B DE NASDAQ 1,642.667 - - - -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), CARLOTZ INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 104,111.756 23.835 23.835 7.2100 1.299
Global Peer CARVANA CO NYSE 41,497.312 - - 113.6889 -
Global Peer AUTOZONE INC NYSE 32,947.881 19.012 17.603 -21.6254 -
Global Peer CKH HOLDINGS HKEx 244,858.540 8.402 8.402 0.4954 3.644
Global Peer CARMAX INC NYSE 20,139.676 26.964 26.964 4.6143 -
Global Peer ZHONGSHENG HLDG HKEx 138,343.955 22.224 22.224 4.4093 -
Global Peer RH NYSE 13,719.939 50.475 50.475 30.6916 -
Global Peer WILLIAMS-SONOMA INC NYSE 13,802.362 20.276 20.276 8.3591 1.117
Global Peer ADVANCE AUTO PARTS INC NYSE 13,361.828 27.102 27.102 3.7538 0.497
Global Peer LITHIA MOTORS INC NYSE 9,747.034 20.725 16.797 3.4717 0.332
Other Global Peers AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), IAA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), GRUBHUB INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MARINEMAX INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), JMART (SET), LOVISA HLDGS LTD (ASX), THE AARONS COMPANY INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), ORIENT (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), MBMR (Bursa), Cortina (SGX), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), ADORE BEAUTY GRP LTD (ASX), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), TOMBADOR IRON LTD (ASX), REJECT SHOP LIMITED (ASX), DUSK GROUP LTD (ASX), BEAUTY (SET), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), ENVELA CORPORATION (NYSE American), BONJOUR HOLD (HKEx), INNATURE (Bursa), VITA GROUP LIMITED (ASX), 7UP (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), Hafary (SGX), EuroSports Gbl (SGX), AJA (SET), TAKUNI (SET), RUNDONG AUTO (HKEx), Choo Chiang (SGX), MITSIB (SET), Hatten Land (SGX), AUSUPREME (HKEx), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), Camsing Hc (SGX), KAMDAR (Bursa), Noel Gifts Intl (SGX), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.640
-2.08 %
10 Days --14.560
-4.45 %
20 Days --16.750
-5.09 %
Medium Term Return 3 Months --3.400
-1.08 %
6 Months -+56.880
+22.27 %
1 Year -+114.690
+58.04 %
Long Term Return 2 Years --28.400
-8.34 %
3 Years -+60.280
+23.92 %
5 Years -+105.850
+51.27 %
Annualised Return Annualised --
+8.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 186.010 - 351.000 Change From 1 Year Low +126.290 % Change From 1 Year Low (%) +67.89
Change From 1 Year High -38.700 % Change From 1 Year High (%) -11.03
2 Years Range 124.050 - 368.830 Change From 2 Years Low +188.250 % Change From 2 Years Low (%) +151.75
Change From 2 Years High -56.530 % Change From 2 Years High (%) -15.33
5 Years Range 124.050 - 368.830 Change From 5 Years Low +188.250 % Change From 5 Years Low (%) +151.75
Change From 5 Years High -56.530 % Change From 5 Years High (%) -15.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ulta Beauty, Inc. engages in the retail of beauty products. Its products include makeup, skin care, tools and brushes, fragrance, and bath and body. The company was founded on January 9, 1990 and is headquartered in Bolingbrook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 316.460 317.740 306.090 312.300 1,226,995 -
10 May 2021 322.540 330.790 321.930 322.340 718,303 -
07 May 2021 316.590 323.610 316.255 322.740 781,787 -
06 May 2021 319.180 321.530 315.120 316.960 563,110 -
05 May 2021 323.920 324.310 317.560 318.940 460,923 -
04 May 2021 322.220 322.910 314.730 320.810 703,380 -
03 May 2021 330.400 334.410 323.990 324.280 719,468 -
30 Apr 2021 327.930 333.860 326.390 329.350 391,319 -
29 Apr 2021 329.650 331.290 326.420 328.900 423,989 -
28 Apr 2021 329.880 330.990 326.370 326.860 303,190 -
27 Apr 2021 329.960 331.610 328.010 329.150 434,158 -
26 Apr 2021 331.090 333.900 325.370 328.290 550,629 -
23 Apr 2021 324.370 329.790 323.390 328.440 463,665 -
22 Apr 2021 324.750 328.330 320.889 323.810 569,722 -
21 Apr 2021 316.890 323.700 316.290 322.630 543,844 -
20 Apr 2021 324.990 327.830 313.175 316.940 893,380 -
19 Apr 2021 330.240 330.565 325.960 328.260 480,461 -
16 Apr 2021 329.060 332.150 326.670 330.710 594,193 -
15 Apr 2021 330.240 331.810 325.890 326.320 571,399 -
14 Apr 2021 334.980 340.265 328.420 329.050 846,637 -
13 Apr 2021 327.190 332.730 320.530 332.070 817,527 -
12 Apr 2021 322.970 328.537 322.010 327.790 814,285 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
329.880 334.410 306.090 312.300 6,292,464 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
334.980 340.265 306.090 329.150 5,948,088 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
320.180 334.410 306.090 332.070 17,782,644 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.