Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTA BEAUTY INC ULTA BEAUTY
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 219.120 Change: +15.240 High: 220.450 Remarks: -
Change (%): +7.47 Low: 205.020
Open 205.360 Yesterday's Close 203.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,663,787 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.53638 Trailing EPS (USD) e 7.72868 NAV (USD) b 31.1473
PE a 17.479 Trailing PE f 28.352 Price / NAV b 7.0350
Dividend (USD) d - Cash In Hand (USD) g 18.5315 Issued & Paid-up Shares c 56,311,700
Dividend Yield (%) d - Price / Cash In Hand g 11.824 Treasury Shares h 691,000
Market Cap (M) 12,339.020 Enterprise Value (M) 13,974.221
Piotroski F Score 5 Exchange Code ULTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.42 Free Float (%) 96.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTA BEAUTY INC NASDAQ 12,339.020 17.479 28.352 7.0350 -
Industry Specialty Stores NASDAQ 11,404.252 38.675 42.210 9.1003 0.607
Local Peer COSTCO WHOLESALE CORP NASDAQ 150,118.160 41.027 41.027 8.9345 0.715
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,170.154 24.564 22.069 58.0041 -
Local Peer TRACTOR SUPPLY CO NASDAQ 17,102.362 30.412 24.830 10.0855 0.940
Local Peer VROOM INC NASDAQ 7,375.168 - - -11.9702 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,337.267 24.019 24.019 3.8566 0.743
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,828.494 86.239 - 3.4392 -
Local Peer MONRO INC NASDAQ 1,791.114 31.109 47.188 2.4513 1.635
Local Peer BED BATH AND BEYOND NASDAQ 1,595.590 - - 1.0921 5.392
Local Peer MICHAELS CO INC NASDAQ 1,221.449 4.486 7.138 -0.8060 -
Local Peer THE ODP CORPORATION NASDAQ 982.727 9.927 - 0.5724 5.446
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 717.878 35.512 29.249 6.5749 -
Local Peer AMERICA S CAR-MART INC NASDAQ 657.182 12.810 12.810 2.1714 -
Other Local Peers BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 66,472.127 20.260 23.997 5.9515 1.987
Global Peer CARVANA CO NYSE 32,441.050 - - 76.1607 -
Global Peer AUTOZONE INC NYSE 27,440.754 16.968 17.616 -16.8066 -
Global Peer CKH HOLDINGS HKEx 197,246.676 4.952 5.716 0.4234 6.197
Global Peer JSH USD SGX 22,554.068 10.355 - 0.6555 1.744
Global Peer CARMAX INC NYSE 16,666.572 18.760 26.596 4.6577 -
Global Peer TIFFANY & CO NYSE 15,190.217 28.073 43.240 4.7935 1.827
Global Peer ZHONGSHENG HLDG HKEx 116,197.455 22.764 43.138 - 0.880
Global Peer ADVANCE AUTO PARTS INC NYSE 10,594.596 21.759 21.759 2.9953 0.157
Global Peer WILLIAMS-SONOMA INC NYSE 7,296.905 20.493 21.536 5.9863 2.029
Other Global Peers GRUBHUB INC (NYSE), IAA INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), HARMONY AUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), NICK SCALI (ASX), XINJI SHAXI (HKEx), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), GRAND BAOXIN (HKEx), SA SA INT'L (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), AMWAY (Bursa), Cortina (SGX), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), UNITED STRENGTH (HKEx), PARTY CITY HOLDCO INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), CSMALL (HKEx), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), MORE (SET), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), BUILD A BEAR WORKSHOP INC (NYSE), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), KRESTA HOLDINGS LIMITED (ASX), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.630
+10.39 %
10 Days -+21.560
+10.91 %
20 Days -+27.180
+14.16 %
Medium Term Return 3 Months -+7.220
+3.41 %
6 Months --74.660
-25.41 %
1 Year --122.080
-35.78 %
Long Term Return 2 Years --16.900
-7.16 %
3 Years --18.550
-7.80 %
5 Years -+45.800
+26.43 %
Annualised Return Annualised --
+4.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.050 - 348.315 Change From 1 Year Low +95.070 % Change From 1 Year Low (%) +76.64
Change From 1 Year High -129.195 % Change From 1 Year High (%) -37.09
2 Years Range 124.050 - 368.830 Change From 2 Years Low +95.070 % Change From 2 Years Low (%) +76.64
Change From 2 Years High -149.710 % Change From 2 Years High (%) -40.59
5 Years Range 120.380 - 368.830 Change From 5 Years Low +98.740 % Change From 5 Years Low (%) +82.02
Change From 5 Years High -149.710 % Change From 5 Years High (%) -40.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ulta Beauty, Inc. is a beauty retailer of cosmetics, fragrance, skin care and hair care products. It operates through the segment which includes retail stores, salon services and e-commerce. The firm provides unmatched product breadth, value and convenience in a distinctive specialty retail environment. The company was founded on January 9, 1990 and is headquartered in Bolingbrook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 205.360 220.450 205.020 219.120 1,663,787 -
07 Aug 2020 204.000 204.370 201.410 203.880 564,393 -
06 Aug 2020 200.850 206.595 200.850 204.010 816,648 -
05 Aug 2020 199.880 203.300 198.110 201.960 913,384 -
04 Aug 2020 191.580 199.110 191.290 198.490 1,099,105 -
03 Aug 2020 193.140 193.685 188.179 191.290 1,238,297 -
31 Jul 2020 198.525 199.270 190.840 192.990 1,306,841 -
30 Jul 2020 200.260 200.769 196.210 198.610 937,548 -
29 Jul 2020 198.910 205.495 198.530 203.020 720,162 -
28 Jul 2020 198.750 202.160 197.180 197.560 595,063 -
27 Jul 2020 202.250 202.540 195.770 198.840 1,252,616 -
24 Jul 2020 204.490 206.320 202.452 203.710 645,878 -
23 Jul 2020 204.620 209.170 203.120 205.640 944,803 -
22 Jul 2020 201.430 206.070 200.590 205.440 749,629 -
21 Jul 2020 198.000 207.850 196.250 201.960 1,273,671 -
20 Jul 2020 202.130 202.395 196.000 200.060 742,022 -
17 Jul 2020 203.070 206.500 201.900 203.000 733,868 -
16 Jul 2020 200.380 203.830 200.370 203.180 829,863 -
15 Jul 2020 199.050 205.240 197.750 203.810 1,328,813 -
14 Jul 2020 191.800 193.335 186.975 191.940 1,404,007 -
13 Jul 2020 197.880 199.355 192.460 192.710 1,235,074 -
10 Jul 2020 193.130 196.530 191.840 195.990 1,640,796 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
198.750 220.450 188.179 219.120 9,855,228 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
191.800 220.450 186.975 198.840 9,905,170 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
218.710 225.800 188.179 192.710 29,181,418 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.