Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTA BEAUTY INC ULTA BEAUTY
Updated on 28 May 2020 (End of trading day)
Last (USD): 243.310 Change: -8.320 High: 252.890 Remarks: -
Change (%): -3.31 Low: 241.000
Open 251.660 Yesterday's Close 251.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,623,685 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.53687 Trailing EPS (USD) e 12.53687 NAV (USD) b 33.7793
PE a 19.408 Trailing PE f 19.408 Price / NAV b 7.2029
Dividend (USD) d - Cash In Hand (USD) g 6.9673 Issued & Paid-up Shares c 56,311,700
Dividend Yield (%) d - Price / Cash In Hand g 34.922 Treasury Shares h 676,000
Beta - 75 Daysi 1.315 R-Squared - 75 Days(%)i 53.03 Market Cap (M) 13,700.664
Beta - 500 Daysi 0.880 R-Squared - 500 Days (%)i 20.32 Enterprise Value (M) 15,136.686
Piotroski F Score 5 Exchange Code ULTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.13 Free Float (%) 96.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTA BEAUTY INC NASDAQ 13,700.664 19.408 19.408 7.2029 -
Industry Specialty Stores NASDAQ 9,983.793 32.426 32.092 7.7525 0.709
Local Peer COSTCO WHOLESALE CORP NASDAQ 136,695.505 37.359 37.359 8.2277 0.810
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,664.822 22.044 22.378 281.7308 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,757.657 24.464 24.166 10.1628 1.168
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,806.093 28.477 25.581 3.6549 0.789
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,127.372 64.864 84.719 2.7060 -
Local Peer MONRO INC NASDAQ 1,916.160 - - - -
Local Peer OFFICE DEPOT INC NASDAQ 1,286.896 12.999 9.462 0.6028 4.159
Local Peer BED BATH AND BEYOND NASDAQ 945.351 - - 0.5356 9.101
Local Peer AMERICA S CAR-MART INC NASDAQ 536.099 10.450 10.450 1.7707 -
Local Peer MICHAELS CO INC NASDAQ 528.171 1.940 1.940 -0.3651 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 463.732 22.940 22.940 4.2054 -
Local Peer HIBBETT SPORTS INC NASDAQ 324.327 11.861 - 1.0649 -
Other Local Peers BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ)
Global Peer TARGET CORP NYSE 59,205.526 18.045 21.374 5.3009 2.231
Global Peer AUTOZONE INC NYSE 26,792.997 16.567 17.200 -16.4099 -
Global Peer CKH HOLDINGS HKEx 182,785.776 4.589 4.589 0.3937 6.688
Global Peer JSH USD SGX 22,107.273 10.150 10.150 0.6183 1.779
Global Peer CARVANA CO NYSE 15,892.884 - - 368.7352 -
Global Peer TIFFANY & CO NYSE 15,509.040 28.662 28.662 4.6673 1.790
Global Peer CARMAX INC NYSE 14,432.227 16.245 16.245 3.8293 -
Global Peer ZHONGSHENG HLDG HKEx 90,413.660 17.713 17.712 3.7148 1.131
Global Peer ADVANCE AUTO PARTS INC NYSE 9,566.370 19.648 19.648 2.7046 0.174
Global Peer Jardine C&C SGX 8,639.859 7.276 7.276 0.9349 5.362
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Tunas Ridean Tbk. (IDX), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), Gallant Venture (SGX), MARINEMAX INC (NYSE), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), HAVERTY FURNITURE COS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), JMART (SET), CHINA AUTO NR (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), HENGDELI (HKEx), ILM (SET), BEAUTY (SET), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Cortina (SGX), CONTAINER STORE GRP INC (THE) (NYSE), REJECT SHOP LIMITED (ASX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), PARTY CITY HOLDCO INC (NYSE), Second Chance (SGX), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SUNFONDA GP (HKEx), Hatten Land (SGX), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), SHAVER SHOP GROUP LTD (ASX), MORE (SET), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), 7UP (SET), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), SK Jewellery (SGX), DEGEM (Bursa), FN (SET), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), JOYCE CORP (ASX), AJA (SET), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), HKRH (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+22.690
+10.28 %
10 Days -+42.860
+21.38 %
20 Days -+29.030
+13.55 %
Medium Term Return 3 Months --13.780
-5.36 %
6 Months -+9.450
+4.04 %
1 Year --90.070
-27.02 %
Long Term Return 2 Years --1.840
-0.75 %
3 Years --68.160
-21.88 %
5 Years -+87.030
+55.69 %
Annualised Return Annualised --
+9.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.050 - 368.830 Change From 1 Year Low +119.260 % Change From 1 Year Low (%) +96.14
Change From 1 Year High -125.520 % Change From 1 Year High (%) -34.03
2 Years Range 124.050 - 368.830 Change From 2 Years Low +119.260 % Change From 2 Years Low (%) +96.14
Change From 2 Years High -125.520 % Change From 2 Years High (%) -34.03
5 Years Range 120.380 - 368.830 Change From 5 Years Low +122.930 % Change From 5 Years Low (%) +102.12
Change From 5 Years High -125.520 % Change From 5 Years High (%) -34.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ulta Beauty, Inc. is a beauty retailer of cosmetics, fragrance, skin care and hair care products. It operates through the segment which includes retail stores, salon services and e-commerce. The firm provides unmatched product breadth, value and convenience in a distinctive specialty retail environment. The company was founded on January 9, 1990 and is headquartered in Bolingbrook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 251.660 252.890 241.000 243.310 1,623,685 -
27 May 2020 244.430 252.380 239.260 251.630 1,631,730 -
26 May 2020 230.360 239.090 228.410 237.980 1,783,134 -
22 May 2020 223.290 223.640 216.290 220.620 1,051,248 -
21 May 2020 213.360 224.480 210.740 222.760 1,868,099 -
20 May 2020 213.000 215.260 210.000 213.480 975,157 -
19 May 2020 213.010 213.010 204.330 210.220 970,702 -
18 May 2020 210.600 218.460 210.600 212.570 1,198,223 -
15 May 2020 199.770 205.450 197.510 200.450 1,121,038 -
14 May 2020 194.000 201.810 188.100 200.965 1,563,133 -
13 May 2020 211.920 212.000 195.060 197.610 1,951,043 -
12 May 2020 228.650 228.650 211.580 211.900 1,586,575 -
11 May 2020 227.470 234.600 226.690 230.360 737,848 -
08 May 2020 225.640 230.370 223.440 230.070 634,773 -
07 May 2020 222.280 226.760 221.365 222.160 661,335 -
06 May 2020 220.650 221.880 217.480 218.270 485,903 -
05 May 2020 219.220 220.797 216.000 218.210 770,272 -
04 May 2020 211.680 216.015 206.600 215.480 976,598 -
01 May 2020 212.900 217.820 209.120 214.280 580,502 -
30 Apr 2020 220.740 226.350 216.420 217.920 959,771 -
29 Apr 2020 224.000 230.667 223.010 226.160 1,108,135 -
28 Apr 2020 212.300 221.610 210.660 218.680 1,196,991 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
194.000 252.890 188.100 243.310 13,786,149 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
220.740 252.890 188.100 197.610 9,344,620 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
167.940 252.890 159.860 226.160 23,538,285 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.