Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTA BEAUTY INC ULTA BEAUTY
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 228.750 Change: -1.320 High: 232.260 Remarks: -
Change (%): -0.57 Low: 227.650
Open 229.790 Yesterday's Close 230.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,011,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.19066 Trailing EPS (USD) e 11.88328 NAV (USD) b 31.2571
PE a 20.441 Trailing PE f 19.250 Price / NAV b 7.3183
Dividend (USD) d - Cash In Hand (USD) g 3.0145 Issued & Paid-up Shares c 58,849,000
Dividend Yield (%) d - Price / Cash In Hand g 75.883 Treasury Shares h 675,000
Beta - 75 Daysi -0.202 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 13,461.709
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 15,026.315
Piotroski F Score 8 Exchange Code ULTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.67 Free Float (%) 96.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTA BEAUTY INC NASDAQ 13,461.709 20.441 19.250 7.3183 -
Industry Specialty Stores NASDAQ 9,403.347 31.167 33.177 7.8358 0.676
Local Peer COSTCO WHOLESALE CORP NASDAQ 125,937.978 40.184 40.184 8.6938 0.769
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,517.975 23.041 22.752 210.9366 -
Local Peer TRACTOR SUPPLY CO NASDAQ 10,780.363 20.250 19.612 6.9778 1.356
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,050.436 29.676 27.568 4.0628 0.703
Local Peer MONRO INC NASDAQ 2,549.942 32.138 31.366 3.5487 1.040
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,957.628 82.763 129.971 2.5278 -
Local Peer MICHAELS CO INC NASDAQ 1,344.681 4.216 4.112 -0.8470 -
Local Peer BED BATH AND BEYOND NASDAQ 1,254.741 - - 0.6085 6.745
Local Peer OFFICE DEPOT INC NASDAQ 890.596 8.246 29.687 0.4278 6.106
Local Peer WINMARK CORPORATION NASDAQ 649.198 21.550 21.218 -46.9395 0.337
Local Peer AMERICA S CAR-MART INC NASDAQ 618.887 13.006 11.853 2.2675 -
Local Peer HIBBETT SPORTS INC NASDAQ 361.239 12.710 13.275 1.0626 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 332,723.874 49.884 25.895 4.7311 1.799
Global Peer TARGET CORP NYSE 54,500.796 18.557 17.280 4.6047 2.413
Global Peer CKH HOLDINGS HKEx 269,165.552 6.902 6.848 0.6094 4.542
Global Peer AUTOZONE INC NYSE 28,438.187 21.262 19.582 -17.8911 -
Global Peer CARMAX INC NYSE 14,013.543 16.635 16.098 4.0587 -
Global Peer CARVANA CO NYSE 11,413.639 - - 85.3413 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,114.242 26.222 26.222 3.0273 0.156
Global Peer TIFFANY & CO NYSE 11,028.949 18.808 19.663 3.4681 2.369
Global Peer Jardine C&C SGX 12,200.935 21.541 13.334 1.4065 3.851
Global Peer ZHONGSHENG HLDG HKEx 56,224.575 13.053 12.603 2.5264 1.495
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), ILM (SET), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BEAUTY (SET), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), MITSIB (SET), GUAN CHAO HLDGS (HKEx), FN (SET), Hafary (SGX), AUSUPREME (HKEx), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), MORE (SET), THE REJECT SHOP LIMITED (ASX), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), JOYCE CORP (ASX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), HKRH (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), CROSSTEC (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.890
+0.83 %
10 Days --4.350
-1.87 %
20 Days --93.350
-28.98 %
Medium Term Return 3 Months --127.060
-35.71 %
6 Months --101.770
-30.79 %
1 Year --52.020
-18.53 %
Long Term Return 2 Years -+9.580
+4.37 %
3 Years --8.260
-3.49 %
5 Years -+110.100
+92.79 %
Annualised Return Annualised --
+14.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 224.430 - 368.830 Change From 1 Year Low +4.320 % Change From 1 Year Low (%) +1.92
Change From 1 Year High -140.080 % Change From 1 Year High (%) -37.98
2 Years Range 187.960 - 368.830 Change From 2 Years Low +40.790 % Change From 2 Years Low (%) +21.70
Change From 2 Years High -140.080 % Change From 2 Years High (%) -37.98
5 Years Range 106.870 - 368.830 Change From 5 Years Low +121.880 % Change From 5 Years Low (%) +114.05
Change From 5 Years High -140.080 % Change From 5 Years High (%) -37.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ulta Beauty, Inc. is a beauty retailer of cosmetics, fragrance, skin care products, hair care products, and salon services. It provides unmatched product breadth, value and convenience in a distinctive specialty retail environment. The company was founded in January 9, 1990 and is headquartered in Bolingbrook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 229.790 232.260 227.650 228.750 2,011,349 -
19 Sep 2019 229.600 232.700 228.610 230.070 1,104,661 -
18 Sep 2019 233.740 233.740 227.380 229.340 1,681,021 -
17 Sep 2019 225.690 235.090 225.150 233.850 2,215,512 -
16 Sep 2019 226.260 230.120 224.656 225.450 1,359,725 -
13 Sep 2019 227.600 227.950 225.530 226.860 1,125,399 -
12 Sep 2019 229.060 229.360 225.120 226.160 1,869,663 -
11 Sep 2019 231.680 233.880 227.260 228.150 1,468,142 -
10 Sep 2019 225.500 233.170 225.280 231.420 2,240,808 -
09 Sep 2019 233.740 234.170 226.030 226.160 2,168,688 -
06 Sep 2019 237.840 239.240 233.030 233.100 2,024,877 -
05 Sep 2019 229.030 237.850 227.710 236.710 3,259,573 -
04 Sep 2019 238.000 239.860 228.200 228.760 4,019,083 -
03 Sep 2019 234.050 244.210 231.020 237.410 5,429,085 -
30 Aug 2019 252.810 254.499 235.760 237.730 16,092,480 -
29 Aug 2019 337.500 342.000 333.090 337.450 2,925,869 -
28 Aug 2019 323.770 331.450 321.160 330.380 748,089 -
27 Aug 2019 333.160 334.800 323.600 323.770 1,001,029 -
26 Aug 2019 327.000 331.990 324.540 330.220 1,008,554 -
23 Aug 2019 330.640 332.370 321.243 322.100 1,099,347 -
22 Aug 2019 328.540 338.500 328.540 334.870 752,404 -
21 Aug 2019 327.240 331.486 326.810 328.120 521,008 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
233.740 235.090 224.656 228.750 17,244,968 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
330.640 332.370 224.656 233.100 37,607,986 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
355.720 356.045 224.656 334.870 13,856,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.