Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTA BEAUTY INC ULTA BEAUTY
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 284.710 Change: +1.840 High: 287.030 Remarks: -
Change (%): +0.65 Low: 279.550
Open 280.500 Yesterday's Close 282.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,000,663 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.53384 Trailing EPS (USD) e 5.00699 NAV (USD) b 31.4399
PE a 22.715 Trailing PE f 56.863 Price / NAV b 9.0557
Dividend (USD) d - Cash In Hand (USD) g 20.5478 Issued & Paid-up Shares c 56,323,100
Dividend Yield (%) d - Price / Cash In Hand g 13.856 Treasury Shares h 691,000
Market Cap (M) 16,035.750 Enterprise Value (M) 17,642.000
Piotroski F Score 5 Exchange Code ULTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.48 Free Float (%) 96.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTA BEAUTY INC NASDAQ 16,035.750 22.715 56.863 9.0557 -
Industry Specialty Stores NASDAQ 11,589.387 40.099 39.515 8.6054 0.598
Local Peer COSTCO WHOLESALE CORP NASDAQ 169,528.622 42.361 42.361 9.2720 0.716
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,532.230 23.387 19.315 45.8700 -
Local Peer TRACTOR SUPPLY CO NASDAQ 15,612.928 27.764 20.618 8.3230 1.029
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,748.015 25.576 22.597 3.8533 0.698
Local Peer VROOM INC NASDAQ 4,834.546 - - 3.7834 -
Local Peer LESLIES INC NASDAQ 3,683.602 5,250.000 213.085 -4.2386 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,653.205 111.386 713.796 4.2235 -
Local Peer BED BATH AND BEYOND NASDAQ 2,768.396 - - 1.6313 3.108
Local Peer MONRO INC NASDAQ 1,610.413 27.971 52.819 2.1871 1.819
Local Peer THE ODP CORPORATION NASDAQ 1,588.666 16.047 - 0.8851 3.369
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,497.753 12.477 12.477 1.3034 -
Local Peer MICHAELS CO INC NASDAQ 1,459.636 5.361 10.513 -0.9667 -
Other Local Peers BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 89,064.284 27.145 23.303 6.6870 1.483
Global Peer CARVANA CO NYSE 33,405.145 - - 77.5953 -
Global Peer CKH HOLDINGS HKEx 223,276.296 5.606 6.471 0.4793 5.475
Global Peer JSH USD SGX 27,521.771 12.636 - 0.7999 1.429
Global Peer AUTOZONE INC NYSE 26,322.615 15.189 15.189 -29.9810 -
Global Peer ZHONGSHENG HLDG HKEx 134,912.656 26.430 25.834 5.5401 0.758
Global Peer TIFFANY & CO NYSE 15,966.761 29.508 64.669 4.9962 1.738
Global Peer CARMAX INC NYSE 15,758.915 17.738 22.847 3.9570 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,166.640 20.881 21.317 2.7020 0.163
Global Peer WILLIAMS-SONOMA INC NYSE 8,663.693 24.332 16.109 6.1800 1.709
Other Global Peers RH (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), Jardine C&C (SGX), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), PARTY CITY HOLDCO INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), JMART (SET), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), XINJI SHAXI (HKEx), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), UNITED STRENGTH (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), SUNFONDA GP (HKEx), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), CHINA AUTO NR (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), DUSK GROUP LTD (ASX), BONJOUR HOLD (HKEx), Hatten Land (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), TOMBADOR IRON LTD (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), FOCUSP (Bursa), EuroSports Gbl (SGX), 7UP (SET), Choo Chiang (SGX), KING FOOK HOLD (HKEx), MOS HOUSE (HKEx), JOYCE CORP (ASX), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), ULFERTS (HKEx), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), KAMDAR (Bursa), TEMPUS HOLD (HKEx), TAKUNI (SET), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.500
+3.83 %
10 Days -+29.290
+11.47 %
20 Days -+83.280
+41.34 %
Medium Term Return 3 Months -+63.950
+28.97 %
6 Months -+33.080
+13.15 %
1 Year -+50.730
+21.68 %
Long Term Return 2 Years --10.430
-3.53 %
3 Years -+61.610
+27.62 %
5 Years -+121.190
+74.11 %
Annualised Return Annualised --
+11.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.050 - 304.650 Change From 1 Year Low +160.660 % Change From 1 Year Low (%) +129.51
Change From 1 Year High -19.940 % Change From 1 Year High (%) -6.55
2 Years Range 124.050 - 368.830 Change From 2 Years Low +160.660 % Change From 2 Years Low (%) +129.51
Change From 2 Years High -84.120 % Change From 2 Years High (%) -22.81
5 Years Range 124.050 - 368.830 Change From 5 Years Low +160.660 % Change From 5 Years Low (%) +129.51
Change From 5 Years High -84.120 % Change From 5 Years High (%) -22.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ulta Beauty, Inc. is a beauty retailer of cosmetics, fragrance, skin care and hair care products. It operates through the segment which includes retail stores, salon services and e-commerce. The firm provides unmatched product breadth, value and convenience in a distinctive specialty retail environment. The company was founded on January 9, 1990 and is headquartered in Bolingbrook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 280.500 287.030 279.550 284.710 1,000,663 -
23 Nov 2020 275.690 284.340 273.780 282.870 1,007,403 -
20 Nov 2020 271.090 278.030 271.090 273.650 680,161 -
19 Nov 2020 272.080 277.770 268.741 274.860 746,526 -
18 Nov 2020 276.150 287.240 274.080 274.210 1,137,752 -
17 Nov 2020 272.529 278.825 266.700 276.200 1,057,875 -
16 Nov 2020 270.000 276.910 262.610 275.290 1,225,041 -
13 Nov 2020 250.920 263.780 249.180 262.350 1,429,735 -
12 Nov 2020 255.600 258.000 245.620 248.080 1,055,879 -
11 Nov 2020 264.520 264.520 251.700 255.420 1,371,533 -
10 Nov 2020 262.610 273.690 257.870 265.490 3,571,847 -
09 Nov 2020 239.490 276.050 239.300 247.200 3,555,960 -
06 Nov 2020 214.990 216.070 210.010 215.020 661,463 -
05 Nov 2020 221.230 222.500 213.700 214.260 874,819 -
04 Nov 2020 217.520 222.510 216.500 217.320 708,871 -
03 Nov 2020 213.820 218.850 212.470 217.530 896,971 -
02 Nov 2020 209.000 211.440 206.800 210.780 961,148 -
30 Oct 2020 203.850 207.890 201.110 206.770 904,475 -
29 Oct 2020 201.320 208.240 201.000 205.620 833,896 -
28 Oct 2020 209.950 209.950 200.500 201.430 1,455,823 -
27 Oct 2020 220.100 221.635 213.190 213.380 821,298 -
26 Oct 2020 231.320 231.800 214.900 220.970 1,398,611 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
264.520 287.240 245.620 284.710 10,712,568 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
209.950 287.240 200.500 265.490 14,425,273 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
223.430 287.240 222.160 213.380 15,049,387 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.