Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTA BEAUTY INC ULTA BEAUTY
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 244.330 Change: -1.970 High: 245.990 Remarks: -
Change (%): -0.80 Low: 242.760
Open 245.470 Yesterday's Close 246.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 810,315 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.19066 Trailing EPS (USD) e 11.88328 NAV (USD) b 31.2571
PE a 21.833 Trailing PE f 20.561 Price / NAV b 7.8168
Dividend (USD) d - Cash In Hand (USD) g 3.0145 Issued & Paid-up Shares c 58,849,000
Dividend Yield (%) d - Price / Cash In Hand g 81.052 Treasury Shares h 675,000
Beta - 75 Daysi 0.040 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 14,378.576
Beta - 500 Daysi 0.092 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 15,943.182
Piotroski F Score 8 Exchange Code ULTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.29 Free Float (%) 96.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTA BEAUTY INC NASDAQ 14,378.576 21.833 20.561 7.8168 -
Industry Specialty Stores NASDAQ 10,097.151 30.906 33.571 8.2111 0.697
Local Peer COSTCO WHOLESALE CORP NASDAQ 133,893.143 36.593 36.593 8.7839 0.827
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,038.228 25.699 24.909 204.7840 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,578.151 21.749 20.861 7.7611 1.263
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,274.444 30.774 28.588 4.2133 0.678
Local Peer MONRO INC NASDAQ 2,414.549 30.431 30.243 3.2916 1.098
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,146.088 90.731 205.603 2.8036 -
Local Peer BED BATH AND BEYOND NASDAQ 1,766.861 - - 0.9281 5.014
Local Peer OFFICE DEPOT INC NASDAQ 1,327.956 12.296 44.265 0.6243 4.095
Local Peer MICHAELS CO INC NASDAQ 1,308.968 4.104 4.003 -0.8245 -
Local Peer WINMARK CORPORATION NASDAQ 681.267 22.614 21.734 -217.9289 0.321
Local Peer AMERICA S CAR-MART INC NASDAQ 604.104 12.695 11.570 2.2134 -
Local Peer HIBBETT SPORTS INC NASDAQ 467.890 16.463 17.194 1.3764 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 342,024.670 51.278 26.619 4.8633 1.750
Global Peer TARGET CORP NYSE 57,203.611 19.477 18.137 4.8330 2.299
Global Peer CKH HOLDINGS HKEx 282,083.956 7.233 7.177 0.6387 4.334
Global Peer AUTOZONE INC NYSE 28,298.137 17.498 17.498 -16.5114 -
Global Peer CARMAX INC NYSE 16,398.604 19.466 18.567 4.5406 -
Global Peer TIFFANY & CO NYSE 15,049.139 25.664 26.830 4.7323 1.736
Global Peer CARVANA CO NYSE 12,856.580 - - 121.8297 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,335.686 26.745 25.506 3.2810 0.153
Global Peer Jardine C&C SGX 12,544.791 22.148 11.815 1.3706 3.745
Global Peer ZHONGSHENG HLDG HKEx 63,380.430 14.714 14.207 2.8480 1.326
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEIDONG AUTO (HKEx), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), XINJI SHAXI (HKEx), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), ADAIRS LIMITED (ASX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), HENGDELI (HKEx), Cortina (SGX), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), EuroSports Gbl (SGX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), TEMPUS HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), HKRH (HKEx), Noel Gifts Intl (SGX), FOCUSP (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+0.15 %
10 Days --1.090
-0.44 %
20 Days -+7.420
+3.13 %
Medium Term Return 3 Months --78.750
-24.37 %
6 Months --108.830
-30.82 %
1 Year --57.810
-19.13 %
Long Term Return 2 Years -+34.370
+16.37 %
3 Years --14.060
-5.44 %
5 Years -+118.630
+94.38 %
Annualised Return Annualised --
+14.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 224.430 - 368.830 Change From 1 Year Low +19.900 % Change From 1 Year Low (%) +8.87
Change From 1 Year High -124.500 % Change From 1 Year High (%) -33.76
2 Years Range 191.701 - 368.830 Change From 2 Years Low +52.629 % Change From 2 Years Low (%) +27.45
Change From 2 Years High -124.500 % Change From 2 Years High (%) -33.76
5 Years Range 120.380 - 368.830 Change From 5 Years Low +123.950 % Change From 5 Years Low (%) +102.97
Change From 5 Years High -124.500 % Change From 5 Years High (%) -33.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ulta Beauty, Inc. is a beauty retailer of cosmetics, fragrance, skin care products, hair care products, and salon services. It provides unmatched product breadth, value and convenience in a distinctive specialty retail environment. The company was founded in January 9, 1990 and is headquartered in Bolingbrook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 245.470 245.990 242.760 244.330 810,315 -
15 Nov 2019 243.140 246.730 240.130 246.300 871,325 -
14 Nov 2019 244.950 245.665 241.350 242.870 710,044 -
13 Nov 2019 241.990 245.140 238.643 244.040 582,437 -
12 Nov 2019 241.160 246.100 239.740 243.970 867,276 -
11 Nov 2019 238.780 243.680 238.780 241.960 611,678 -
08 Nov 2019 242.230 243.200 238.300 239.290 852,403 -
07 Nov 2019 246.590 248.880 243.450 243.770 762,646 -
06 Nov 2019 246.110 246.750 241.350 243.990 626,687 -
05 Nov 2019 237.510 247.640 237.510 245.420 1,516,914 -
04 Nov 2019 233.950 237.580 232.090 237.190 1,885,580 -
01 Nov 2019 235.160 235.470 232.900 233.110 1,529,734 -
31 Oct 2019 239.960 240.250 229.790 233.150 2,440,221 -
30 Oct 2019 241.760 241.770 238.180 240.250 591,438 -
29 Oct 2019 242.080 243.980 237.370 242.110 907,050 -
28 Oct 2019 240.000 246.600 240.000 241.740 1,163,752 -
25 Oct 2019 238.380 242.475 237.730 240.900 659,286 -
24 Oct 2019 237.770 240.850 236.270 238.930 889,377 -
23 Oct 2019 237.410 238.240 231.080 237.870 955,346 -
22 Oct 2019 236.260 240.380 236.260 236.910 999,403 -
21 Oct 2019 240.570 241.040 235.240 235.300 1,676,805 -
18 Oct 2019 246.800 247.238 239.800 239.920 1,325,160 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
237.510 248.880 237.510 244.330 8,211,725 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
236.260 248.880 236.260 237.190 12,021,187 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
237.890 248.880 235.295 235.300 36,258,865 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.