Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,524.2 -95.4
HSCEI 10,816.8 -48.8
Jakarta 6,382.2 -19.7
Nikkei 225 21,463.9 -71.3
SSE Comp 2,936.1 -1.5
Shanghai A 3,075.2 -1.6
Shanghai B 290.9 +0.1
ShenZhen A 1,652.5 +8.8
ShenZhen B 976.7 -1.7
Taiwan W 10,827.9 -58.1
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTA BEAUTY INC ULTA BEAUTY
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 360.540 Change: +4.860 High: 361.850 Remarks: -
Change (%): +1.37 Low: 355.610
Open 356.570 Yesterday's Close 355.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,408,980 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.26551 Trailing EPS (USD) e 11.74149 NAV (USD) b 33.2130
PE a 32.004 Trailing PE f 30.706 Price / NAV b 10.8554
Dividend (USD) d - Cash In Hand (USD) g 5.5909 Issued & Paid-up Shares c 58,458,000
Dividend Yield (%) d - Price / Cash In Hand g 64.487 Treasury Shares h 675,000
Beta - 75 Daysi -0.114 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 21,076.447
Beta - 500 Daysi 0.109 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 22,420.449
Piotroski F Score 8 Exchange Code ULTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.58 Free Float (%) 96.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTA BEAUTY INC NASDAQ 21,076.447 32.004 30.706 10.8554 -
Industry Specialty Stores NASDAQ 10,089.823 32.960 35.154 8.4200 0.641
Local Peer COSTCO WHOLESALE CORP NASDAQ 123,426.783 39.383 39.383 8.5204 0.785
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,745.237 23.968 23.678 85.2533 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,549.303 25.452 25.196 9.1206 1.079
Local Peer MONRO INC NASDAQ 2,686.091 33.854 33.854 3.8401 0.987
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,459.174 103.968 137.522 3.2248 -
Local Peer MICHAELS CO INC NASDAQ 1,445.674 4.533 4.382 -0.9107 -
Local Peer BED BATH AND BEYOND NASDAQ 1,379.959 - - 0.6692 6.133
Local Peer OFFICE DEPOT INC NASDAQ 1,169.035 10.824 16.014 0.5551 4.652
Local Peer WINMARK CORPORATION NASDAQ 651.277 21.619 21.397 -30.2991 0.336
Local Peer AMERICA S CAR-MART INC NASDAQ 576.449 12.114 12.114 2.2136 -
Local Peer TITAN MACHINERY INC NASDAQ 452.997 37.813 34.535 1.3780 -
Local Peer LOVESAC COMPANY NASDAQ 374.900 - - 5.3763 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 327,607.667 49.117 39.103 4.8033 1.827
Global Peer TARGET CORP NYSE 45,244.216 15.405 15.006 4.0698 2.907
Global Peer CKH HOLDINGS HKEx 295,580.796 7.579 7.579 0.6625 4.136
Global Peer AUTOZONE INC NYSE 28,944.220 21.640 19.930 -18.2095 -
Global Peer CARMAX INC NYSE 14,304.975 16.981 16.433 4.1431 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,604.177 27.378 27.378 3.2713 0.150
Global Peer TIFFANY & CO NYSE 11,415.900 19.468 20.053 3.6142 2.288
Global Peer Jardine C&C SGX 14,307.543 25.260 17.662 1.6140 3.284
Global Peer CARVANA CO NYSE 9,360.161 - - 170.8735 -
Global Peer ZHONGSHENG HLDG HKEx 47,819.285 11.102 11.102 2.2990 1.758
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), Cortina (SGX), ADAIRS LIMITED (ASX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), GNC HOLDINGS INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), CSMALL (HKEx), FN (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), AJA (SET), ULFERTS (HKEx), PIER 1 IMPORTS INC (NYSE), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.340
+3.84 %
10 Days -+15.110
+4.37 %
20 Days -+2.700
+0.75 %
Medium Term Return 3 Months -+6.210
+1.75 %
6 Months -+78.530
+27.85 %
1 Year -+109.900
+43.85 %
Long Term Return 2 Years -+103.790
+40.42 %
3 Years -+104.740
+40.95 %
5 Years -+268.340
+291.04 %
Annualised Return Annualised --
+31.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 224.430 - 365.535 Change From 1 Year Low +136.110 % Change From 1 Year Low (%) +60.65
Change From 1 Year High -4.995 % Change From 1 Year High (%) -1.37
2 Years Range 187.960 - 365.535 Change From 2 Years Low +172.580 % Change From 2 Years Low (%) +91.82
Change From 2 Years High -4.995 % Change From 2 Years High (%) -1.37
5 Years Range 88.140 - 365.535 Change From 5 Years Low +272.400 % Change From 5 Years Low (%) +309.05
Change From 5 Years High -4.995 % Change From 5 Years High (%) -1.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ulta Beauty, Inc. is a beauty retailer of cosmetics, fragrance, skin care products, hair care products, and salon services. It provides unmatched product breadth, value and convenience in a distinctive specialty retail environment. The company was founded in January 9, 1990 and is headquartered in Bolingbrook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 356.570 361.850 355.610 360.540 1,408,980 -
15 Jul 2019 356.970 361.270 354.300 355.680 740,625 -
12 Jul 2019 348.000 357.275 347.270 356.390 651,424 -
11 Jul 2019 348.000 349.950 346.155 346.980 537,156 -
10 Jul 2019 349.380 349.910 342.780 347.200 594,646 -
09 Jul 2019 351.200 353.190 347.000 348.480 728,751 -
08 Jul 2019 343.610 353.080 343.610 352.690 616,034 -
05 Jul 2019 343.330 348.490 343.330 344.950 481,342 -
03 Jul 2019 343.650 346.000 341.210 345.430 329,924 -
02 Jul 2019 340.760 345.780 338.250 341.330 590,532 -
01 Jul 2019 350.550 353.760 339.880 340.380 793,650 -
28 Jun 2019 345.940 347.380 343.890 346.890 784,015 -
27 Jun 2019 346.500 347.425 339.531 344.220 618,828 -
26 Jun 2019 350.580 352.650 344.270 344.820 557,752 -
25 Jun 2019 345.000 348.920 340.875 348.690 640,035 -
24 Jun 2019 357.730 358.690 340.260 346.540 1,682,968 -
21 Jun 2019 359.280 360.470 355.280 355.810 728,512 -
20 Jun 2019 360.420 365.535 355.165 358.340 743,499 -
19 Jun 2019 346.770 358.430 343.628 357.840 561,553 -
18 Jun 2019 352.580 354.090 345.900 347.210 617,780 -
17 Jun 2019 355.610 357.540 349.560 350.190 604,805 -
14 Jun 2019 349.340 355.610 349.027 354.620 904,537 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
340.760 361.850 338.250 360.540 6,679,414 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
352.580 361.850 338.250 340.380 7,728,592 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
340.500 361.850 338.250 350.190 17,263,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.