Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,794.5
    -1.0 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.2
    -3.0 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,211.3
    12.3 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,822.1 +26.6
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTA BEAUTY INC ULTA BEAUTY INC
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 272.200 Change: -1.720 High: 274.390 Remarks: -
Change (%): -0.63 Low: 268.930
Open 273.730 Yesterday's Close 273.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 904,438 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.52106 Trailing EPS (USD) e 12.20931 NAV (USD) b 32.3148
PE a 23.626 Trailing PE f 22.294 Price / NAV b 8.4234
Dividend (USD) d - Cash In Hand (USD) g 3.6536 Issued & Paid-up Shares c 57,161,300
Dividend Yield (%) d - Price / Cash In Hand g 74.502 Treasury Shares h 676,000
Beta - 75 Daysi 1.105 R-Squared - 75 Days(%)i 8.01 Market Cap (M) 15,559.306
Beta - 500 Daysi 0.132 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 17,279.896
Piotroski F Score 8 Exchange Code ULTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.47 Free Float (%) 96.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTA BEAUTY INC NASDAQ 15,559.306 23.626 22.294 8.4234 -
Industry Specialty Stores NASDAQ 10,288.617 31.492 34.493 8.1524 0.685
Local Peer COSTCO WHOLESALE CORP NASDAQ 138,217.243 37.775 37.775 8.7143 0.802
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,991.107 24.909 24.143 198.4842 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,088.033 20.828 19.978 7.4326 1.318
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,186.207 30.341 26.342 3.9608 0.688
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,793.134 118.086 267.593 3.6489 -
Local Peer MONRO INC NASDAQ 2,481.758 31.278 31.085 3.3832 1.069
Local Peer BED BATH AND BEYOND NASDAQ 2,039.628 - - 1.1036 4.344
Local Peer OFFICE DEPOT INC NASDAQ 1,404.464 13.004 46.815 0.6603 3.872
Local Peer MICHAELS CO INC NASDAQ 935.020 2.932 3.437 -0.5730 -
Local Peer WINMARK CORPORATION NASDAQ 724.836 24.061 23.124 -231.8688 0.302
Local Peer AMERICA S CAR-MART INC NASDAQ 731.240 15.367 13.339 2.6279 -
Local Peer HIBBETT SPORTS INC NASDAQ 447.921 15.760 16.010 1.3325 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 58,543.326 19.933 18.036 5.0709 2.246
Global Peer CKH HOLDINGS HKEx 286,711.444 7.352 7.295 0.6492 4.264
Global Peer AUTOZONE INC NYSE 27,509.438 17.010 17.022 -15.4888 -
Global Peer TIFFANY & CO NYSE 16,103.053 27.461 29.579 5.1449 1.622
Global Peer CARMAX INC NYSE 16,029.702 19.028 18.509 4.3346 -
Global Peer CARVANA CO NYSE 12,570.138 - - 119.1153 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,370.210 24.467 23.334 3.0016 0.168
Global Peer Jardine C&C SGX 11,912.413 21.031 11.219 1.3016 3.944
Global Peer ZHONGSHENG HLDG HKEx 68,037.415 15.795 15.250 3.0572 1.235
Global Peer IAA INC NYSE 6,380.586 34.734 32.856 -34.1382 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), JMART (SET), PARTY CITY HOLDCO INC (NYSE), BEAUTY (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), HENGDELI (HKEx), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), MADISON HLDG (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), HUIYINSMART-OLD (HKEx), ENVELA CORPORATION (NYSE American), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), HUIYINSMART-NEW (HKEx), Hafary (SGX), KING FOOK HOLD (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), FN (SET), MoneyMax Fin (SGX), Choo Chiang (SGX), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.690
-0.25 %
10 Days -+4.920
+1.84 %
20 Days -+19.030
+7.52 %
Medium Term Return 3 Months -+31.300
+12.99 %
6 Months --81.680
-23.08 %
1 Year --18.520
-6.37 %
Long Term Return 2 Years -+44.510
+19.55 %
3 Years -+0.760
+0.28 %
5 Years -+140.260
+106.31 %
Annualised Return Annualised --
+15.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 222.000 - 368.830 Change From 1 Year Low +50.200 % Change From 1 Year Low (%) +22.61
Change From 1 Year High -96.630 % Change From 1 Year High (%) -26.20
2 Years Range 191.701 - 368.830 Change From 2 Years Low +80.499 % Change From 2 Years Low (%) +41.99
Change From 2 Years High -96.630 % Change From 2 Years High (%) -26.20
5 Years Range 120.380 - 368.830 Change From 5 Years Low +151.820 % Change From 5 Years Low (%) +126.12
Change From 5 Years High -96.630 % Change From 5 Years High (%) -26.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ulta Beauty, Inc. is a beauty retailer of cosmetics, fragrance, skin care products, hair care products, and salon services. It provides unmatched product breadth, value and convenience in a distinctive specialty retail environment. The company was founded in January 9, 1990 and is headquartered in Bolingbrook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 273.730 274.390 268.930 272.200 904,438 -
22 Jan 2020 273.380 276.190 272.500 273.920 1,068,292 -
21 Jan 2020 272.890 276.840 269.750 272.010 1,092,961 -
17 Jan 2020 278.000 278.190 271.180 272.890 803,436 -
16 Jan 2020 277.990 280.160 276.350 277.000 715,234 -
15 Jan 2020 282.630 284.060 275.800 276.200 1,469,063 -
14 Jan 2020 276.350 283.160 276.172 282.620 1,479,805 -
13 Jan 2020 269.240 279.450 269.050 275.700 1,893,912 -
10 Jan 2020 264.180 267.300 262.440 267.280 1,453,898 -
09 Jan 2020 259.670 266.322 259.395 263.500 1,579,581 -
08 Jan 2020 252.450 259.176 252.450 258.000 1,123,406 -
07 Jan 2020 250.410 254.840 250.010 253.090 1,157,483 -
06 Jan 2020 248.710 251.090 246.740 250.950 880,459 -
03 Jan 2020 252.280 252.480 249.220 250.170 897,359 -
02 Jan 2020 254.320 254.829 250.646 254.550 1,160,197 -
31 Dec 2019 251.290 253.700 250.310 253.140 773,804 -
30 Dec 2019 253.180 254.050 249.710 251.350 652,891 -
27 Dec 2019 252.620 255.620 251.750 253.170 744,500 -
26 Dec 2019 253.000 255.490 248.782 251.330 776,733 -
24 Dec 2019 253.220 257.690 252.220 252.490 534,383 -
23 Dec 2019 252.050 253.550 250.840 253.020 996,615 -
20 Dec 2019 251.180 251.180 247.560 250.500 1,983,529 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
259.670 284.060 259.395 272.200 12,460,620 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
253.220 284.060 252.220 258.000 8,701,215 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
227.810 284.060 222.000 253.020 34,452,652 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.