Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL LOGISTICS HOLDINGS INC UNIVERSAL LOGISTICS HOLDINGS
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 21.245 Change: -0.115 High: 21.540 Remarks: -
Change (%): -0.54 Low: 20.500
Open 21.540 Yesterday's Close 21.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,515 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.39627 Trailing EPS (USD) e 0.69275 NAV (USD) b 8.0446
PE a 15.216 Trailing PE f 30.668 Price / NAV b 2.6409
Dividend (USD) d 0.532088 Cash In Hand (USD) g 0.2963 Issued & Paid-up Shares c 26,918,800
Dividend Yield (%) d 2.505 Price / Cash In Hand g 71.701 Treasury Shares h 4,060,997
Market Cap (M) 571.890 Enterprise Value (M) 1,047.953
Piotroski F Score 4 Exchange Code ULH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.51 Free Float (%) 31.9
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 571.890 15.216 30.668 2.6409 2.505
Industry Trucking NASDAQ 3,268.057 35.105 40.222 5.0097 0.569
Local Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,597.117 35.088 36.661 7.2413 0.251
Local Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,886.831 26.896 28.363 5.8083 0.795
Local Peer LANDSTAR SYSTEMS INC NASDAQ 4,901.830 21.526 29.099 7.5515 0.564
Local Peer SAIA INC NASDAQ 3,266.247 28.722 29.438 3.7325 -
Local Peer WERNER ENTERPRISES INC NASDAQ 2,967.716 17.777 19.820 2.6115 0.840
Local Peer HEARTLAND EXPRESS INC NASDAQ 1,556.618 21.333 23.689 2.2155 0.422
Local Peer MARTEN TRANSPORT NASDAQ 1,351.538 22.130 21.056 2.1474 0.486
Local Peer ARCBEST CORP NASDAQ 780.395 19.528 27.393 1.0068 1.042
Local Peer DASEKE INC NASDAQ 377.374 - - 6.7391 -
Local Peer COVENANT LOGISTICS GROUP INC NASDAQ 279.801 33.007 - 0.9116 -
Local Peer PAM TRANSPORTATION SERVICES INC. NASDAQ 245.707 31.102 - 1.8635 -
Local Peer YRC WORLDWIDE INC NASDAQ 222.726 - - -0.4770 -
Other Local Peers GREEN PLAINS PARTNERS LP (NASDAQ), USA TRUCK INC (NASDAQ), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ)
Global Peer XPO LOGISTICS INC NYSE 7,917.025 20.889 77.618 3.2407 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,160.482 23.158 24.891 1.2424 0.572
Global Peer GFL ENVIRONMENTAL INC. NYSE 7,050.018 - - 1.6479 -
Global Peer SCHNEIDER NATIONAL INC NYSE 4,555.847 30.992 27.461 1.9758 0.933
Global Peer TFI INTERNATIONAL INC NYSE 3,934.283 16.825 17.419 2.8254 1.529
Global Peer GDEX Bursa 2,028.530 107.784 107.683 4.1958 0.556
Global Peer U.S.XPRESS ENTERPRISES INC NYSE 388.394 - - 1.6295 -
Global Peer K & S CORPORATION LIMITED ASX 160.981 14.327 14.326 0.6304 4.000
Global Peer TNLOGIS Bursa 176.565 256.494 - 0.2586 -
Global Peer KIAT SET 1,264.257 11.483 8.040 1.1086 6.407
Other Global Peers CMA LOGISTICS (HKEx), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Sidomulyo Selaras Tbk. (IDX), Guna Timur Raya Tbk. (IDX), MANSHING GLOBAL (HKEx), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.155
-0.72 %
10 Days --0.805
-3.65 %
20 Days -+1.775
+9.12 %
Medium Term Return 3 Months -+5.165
+32.12 %
6 Months -+9.785
+85.38 %
1 Year 0.210-3.225
-12.32 %
Long Term Return 2 Years 0.845-14.905
-38.89 %
3 Years 1.195+1.845
+15.67 %
Annualised Return Annualised --
+4.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.020 - 25.670 Change From 1 Year Low +10.225 % Change From 1 Year Low (%) +92.79
Change From 1 Year High -4.425 % Change From 1 Year High (%) -17.24
2 Years Range 11.020 - 37.450 Change From 2 Years Low +10.225 % Change From 2 Years Low (%) +92.79
Change From 2 Years High -16.205 % Change From 2 Years High (%) -43.27
5 Years Range 11.020 - 37.675 Change From 5 Years Low +10.225 % Change From 5 Years Low (%) +92.79
Change From 5 Years High -16.430 % Change From 5 Years High (%) -43.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Logistics Holdings, Inc. engages in the provision of customized transportation and logistics solutions. It operates through the following segments: Transportation, and Logistics. The Transportation segment includes the individual freight shipments coordinated by its agents, company-managed terminals, and specialized services operations. The Logistics segment offers value-added services or transportation services to specific customers on a dedicated basis, generally pursuant to contract terms of one year or longer. The company provides support services to other subsidiaries and to owner-operators, including shop maintenance and equipment leasing. Universal Logistics Holdings was founded on December 11, 2001 and is headquartered in Warren, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 21.540 21.540 20.500 21.245 98,515 -
17 Sep 2020 21.410 21.670 21.290 21.360 24,051 -
16 Sep 2020 21.740 22.170 21.372 21.400 45,730 -
15 Sep 2020 21.330 21.770 21.040 21.550 50,251 -
14 Sep 2020 21.510 22.113 20.900 21.240 64,521 -
11 Sep 2020 22.080 22.370 21.330 21.400 82,809 -
10 Sep 2020 22.140 22.200 21.585 21.900 75,587 -
09 Sep 2020 22.110 22.380 21.960 22.020 62,645 -
08 Sep 2020 21.920 22.130 21.390 22.010 66,088 -
04 Sep 2020 22.250 22.250 21.600 22.050 47,768 -
03 Sep 2020 22.710 22.710 21.710 21.870 44,364 -
02 Sep 2020 22.060 23.030 22.040 22.690 98,005 -
01 Sep 2020 21.510 22.040 21.500 22.040 114,248 -
31 Aug 2020 21.600 22.000 21.490 21.500 148,867 -
28 Aug 2020 21.401 21.920 21.180 21.830 167,353 -
27 Aug 2020 20.750 21.560 20.540 21.440 71,304 -
26 Aug 2020 20.640 20.920 20.030 20.530 74,309 -
25 Aug 2020 19.600 20.770 19.510 20.740 119,467 -
24 Aug 2020 19.690 19.690 19.385 19.480 18,139 -
21 Aug 2020 19.570 19.600 19.400 19.470 56,336 -
20 Aug 2020 19.130 19.690 19.120 19.560 32,050 -
19 Aug 2020 19.250 19.630 19.180 19.380 27,250 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
22.250 22.380 20.500 21.245 617,965 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
19.570 22.380 19.400 21.870 912,392 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
17.810 22.380 17.370 19.560 1,006,464 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.