Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 UNILEVER PLC SPONSORED ADR
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 60.180 Change: +1.400 High: 60.499 Remarks: -
Change (%): +2.38 Low: 59.720
Open 59.800 Yesterday's Close 58.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 791,207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.38777 Trailing EPS (USD) e 5.58224 NAV (USD) b 15.0317
PE a 11.170 Trailing PE f 10.781 Price / NAV b 4.0035
Dividend (USD) d 4.044329 Cash In Hand (USD) g 4.6665 Issued & Paid-up Shares c 1,168,530,000
Dividend Yield (%) d 6.720 Price / Cash In Hand g 12.896 Treasury Shares h 5,674,214
Market Cap (M) 70,322.135 Enterprise Value (M) 98,889.456
Piotroski F Score 5 Exchange Code UL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.93 Free Float (%) -
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Industry Household/Personal Care NYSE 45,836.523 26.211 25.051 7.4390 1.553
Local Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Local Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Local Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Local Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Local Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Local Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Local Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 10,555.338 267.832 - 2.7014 0.275
Local Peer COTY INC NYSE 3,182.106 - - 0.8526 11.851
Local Peer ENERGIZER HOLDINGS INC NYSE 3,104.528 79.399 - 8.0470 2.663
Local Peer NU SKIN ENTERPRISES INC NYSE 2,468.127 14.221 16.930 3.1163 3.334
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Global Peer HENGAN INT'L HKEx 79,114.385 17.855 17.855 3.9572 3.734
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,865.611 30.514 30.112 4.6265 -
Global Peer VINDA INT'L HKEx 35,116.343 30.849 21.794 3.5437 0.953
Global Peer ALS LIMITED ASX 4,282.747 58.111 58.111 3.8930 1.982
Global Peer L'OCCITANE HKEx 19,791.792 19.598 19.598 2.1185 1.507
Global Peer INTER PARFUMS INC NASDAQ 1,493.671 24.792 41.515 3.2054 2.437
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 20,317,152.628 25.155 23.977 6.6016 3.590
Global Peer Best World SGX 739.976 8.328 8.061 2.8375 0.882
Global Peer Uni-Charm Indonesia Tbk. IDX 6,130,940.750 15.380 15.380 1.4732 1.305
Other Global Peers BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NATURAL BEAUTY (HKEx), NTPM (Bursa), Oceanus^ (SGX), DDD (SET), BAWANG GROUP (HKEx), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), UNITED GUARDIAN (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNI (Bursa), Multi Indocitra Tbk. (IDX), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-0.40 %
10 Days --1.260
-2.05 %
20 Days -+5.020
+9.10 %
Medium Term Return 3 Months 0.445+9.190
+18.90 %
6 Months 0.896-0.350
+0.90 %
1 Year 1.348+0.150
+2.50 %
Long Term Return 2 Years 3.161+4.150
+13.05 %
3 Years 4.960+3.130
+14.18 %
5 Years 7.846+18.220
+62.12 %
Annualised Return Annualised --
+10.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.060 - 64.840 Change From 1 Year Low +16.120 % Change From 1 Year Low (%) +36.59
Change From 1 Year High -4.660 % Change From 1 Year High (%) -7.19
2 Years Range 44.060 - 64.840 Change From 2 Years Low +16.120 % Change From 2 Years Low (%) +36.59
Change From 2 Years High -4.660 % Change From 2 Years High (%) -7.19
5 Years Range 38.580 - 64.840 Change From 5 Years Low +21.600 % Change From 5 Years Low (%) +55.99
Change From 5 Years High -4.660 % Change From 5 Years High (%) -7.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unilever Plc is a multinational consumer goods company that provides fast moving consumer goods. Its product categories include savoury, dressings and spread; ice cream and beverages; personal care, and home care. The company's brands include Axe & Lynx, Blue Band, Dove, Becel & Flora, Heartbrand ice creams, Hellmann's, Knorr, Lipton, Lux, Omo, Rexona and Sunsilk. It operates in three regions: Asia, Africa and Central and Eastern Europe, the Americas and Western Europe. The company's product areas are Personal Care, Foods, Refreshment and Home Care. Its Personal Care products include skin care and hair care products, deodorants and oral care products. The company Food products include soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines and spreads, and cooking products such as liquid margarines. Its Refreshment products include ice cream, tea-based beverages, weight-management products, and nutritionally enhanced staples sold in developing markets. The company Home Care products include laundry tablets, powders and liquids, soap bars and a range of cleaning products. Unilever was founded by Antonius Johannes Jurgens, Samuel van den Bergh and William Hulme Lever on January 1, 1930 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 59.800 60.499 59.720 60.180 791,207 -
11 Aug 2020 59.640 59.670 58.690 58.780 647,870 -
10 Aug 2020 59.940 59.940 59.420 59.570 870,302 -
07 Aug 2020 59.760 59.890 59.420 59.690 726,339 -
06 Aug 2020 60.300 60.650 60.275 60.420 930,070 -
05 Aug 2020 62.080 62.250 61.140 61.180 706,157 -
04 Aug 2020 60.780 61.750 60.690 61.750 773,066 -
03 Aug 2020 61.720 61.915 61.040 61.250 794,259 -
31 Jul 2020 61.050 61.190 59.920 60.480 1,023,614 -
30 Jul 2020 60.970 61.520 60.390 61.440 755,690 -
29 Jul 2020 62.640 62.640 61.995 62.260 794,894 -
28 Jul 2020 60.360 61.660 60.360 61.230 806,915 -
27 Jul 2020 61.410 61.410 60.790 61.040 781,235 -
24 Jul 2020 60.910 61.040 60.030 60.150 899,640 -
23 Jul 2020 60.500 60.960 59.610 59.670 1,733,155 -
22 Jul 2020 55.860 55.945 55.300 55.850 886,676 -
21 Jul 2020 55.980 56.320 55.540 55.560 851,627 -
20 Jul 2020 55.790 55.970 55.170 55.270 1,190,610 -
17 Jul 2020 55.570 55.820 55.372 55.700 554,231 -
16 Jul 2020 55.070 55.300 54.972 55.160 635,097 -
15 Jul 2020 55.650 55.850 55.170 55.220 691,652 -
14 Jul 2020 54.580 55.080 54.580 55.000 802,516 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
60.970 62.250 58.690 60.180 8,018,574 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
55.070 62.250 54.972 62.260 9,134,080 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
56.850 62.250 56.805 55.220 21,723,989 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.