Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UKEM UNION PETROCHEMICAL
Updated on 24 May 2019 (End of trading day)
Last (THB): 0.520 Change: +0.010 High: 0.520 Remarks: -
Change (%): +1.96 Low: 0.510
Open 0.510 Yesterday's Close 0.51
Buy Price - Sell Price -
Buy Volume ('00) 10,487 Sell Volume ('00) 768
Cumulative Volume ('00) 8,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02975 Trailing EPS (THB) e 0.02134 NAV (THB) b 0.7785
PE a 17.479 Trailing PE f 24.373 Price / NAV b 0.6680
Dividend (THB) d 0.050002 Cash In Hand (THB) g 0.5552 Issued & Paid-up Shares c 1,236,280,000
Dividend Yield (%) d 9.616 Price / Cash In Hand g 0.937 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 642.866
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 642.866
Piotroski F Score 5 Exchange Code UKEM Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 43.53 6-Month VWAP 0.755 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UKEM SET 642.866 5.113 24.373 0.6680 9.616
Industry Wholesale Distributors SET 2,568.830 68.013 87.206 1.5471 1.979
Local Peer PTG SET 22,879.000 36.621 26.143 4.3390 1.241
Local Peer SPC SET 17,572.500 10.080 10.264 1.0809 2.817
Local Peer ICC SET 11,988.653 12.873 12.990 0.6070 2.667
Local Peer SAMART SET 7,095.825 - - 1.5883 1.418
Local Peer LOXLEY SET 4,461.971 48.462 41.222 0.7461 3.553
Local Peer WG SET 2,766.750 21.193 19.463 1.5891 2.903
Local Peer SMIT SET 2,703.000 10.259 11.013 1.2184 7.059
Local Peer RSP SET 2,618.000 16.585 17.648 1.4206 4.412
Local Peer THE SET 2,049.832 - - 1.0575 5.376
Local Peer UAC SET 2,002.815 14.349 17.412 1.5397 4.000
Local Peer AGE SET 1,875.776 14.746 10.680 1.1766 0.263
Local Peer CSS SET 1,751.853 8.591 10.131 1.0836 12.081
Other Local Peers GIFT (SET), SR (SET), GC (SET), 7UP (SET), TWZ (SET), NDR (SET), SE (SET), THMUI (SET), PHOL (SET), IFEC (SET), IEC (SET)
Global Peer CITIC HKEx 311,848.016 6.207 6.207 0.5583 3.825
Global Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Global Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Global Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Global Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.308
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), BURWILL (HKEx), GUOAN INTL (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), ENGTEX (Bursa), IDEAL (Bursa), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), DOMINATE GP (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), DASHENG AGR FIN (HKEx), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), REMARK HOLDINGS INC (NASDAQ), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), Duta Intidaya Tbk. (IDX), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), AUTO ITALIA (HKEx), QES (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), LOCO HK (HKEx), TLV (SGX), Star Petrochem Tbk. (IDX), GREAT CHINA (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), MARCO (Bursa), NAS HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), EMINENCE ENT (HKEx), GREEN ENERGY GP (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), G. A. HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), UMS (Bursa), COOL HOLDINGS INC (NASDAQ), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JCG Investment (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), BH Global^ (SGX), SCC (Bursa), Ossia Intl^ (SGX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), HGL LIMITED (ASX), Raffles United^ (SGX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), KS Energy^ (SGX), JTF INTL (HKEx), CHINA ENV TEC (HKEx), CHUAN (Bursa), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), JOHAN (Bursa), ASTIVITA LIMITED (ASX), OCB (Bursa), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), CosmoSteel^ (SGX), Abterra^ (SGX), TV2U INTERNATIONAL LIMITED (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), IPMUDA (Bursa), Sincap (SGX), SLING GROUP (HKEx), Far East (SGX), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.090
-14.75 %
20 Days 0.010-0.180
-24.29 %
Medium Term Return 3 Months 0.010-0.270
-32.91 %
6 Months 0.010-0.220
-28.38 %
1 Year 0.010-0.440
-44.79 %
Long Term Return 2 Years 0.065-1.620
-72.66 %
3 Years 0.110-0.380
-30.00 %
5 Years 0.155-0.690
-44.21 %
Annualised Return Annualised --
-11.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 0.990 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.96
Change From 1 Year High -0.470 % Change From 1 Year High (%) -47.47
2 Years Range 0.510 - 2.220 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.96
Change From 2 Years High -1.700 % Change From 2 Years High (%) -76.58
5 Years Range 0.510 - 2.480 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.96
Change From 5 Years High -1.960 % Change From 5 Years High (%) -79.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Petrochemical Public Company Limitedis the one of solvent & chemical leading importor and distributor in Thailand. We are appointed to be a authorized distributor of Thai-MC Co.,Ltd. (Thai Mitsubishi Corporation). Moreover, we are appointed to be a authorized brand distributor of Exxon Mobil Chemical (Thailand) Co.,Ltd.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.510 0.520 0.510 0.520 840,000 0.5134
23 May 2019 0.530 0.540 0.510 0.510 4,102,300 0.5185
22 May 2019 0.520 0.540 0.520 0.530 2,102,800 0.5299
21 May 2019 0.530 0.530 0.510 0.520 2,425,900 0.5156
17 May 2019 0.540 0.550 0.520 0.520 1,218,900 0.5341
16 May 2019 0.560 0.560 0.530 0.540 1,616,100 0.5468
15 May 2019 0.570 0.580 0.550 0.550 3,826,700 0.5611
14 May 2019 0.610 0.610 0.550 0.560 4,808,600 0.5714
13 May 2019 0.620 0.620 0.600 0.600 503,900 0.6118
10 May 2019 0.630 0.630 0.600 0.610 2,895,500 0.6061
09 May 2019 0.650 0.650 0.600 0.640 1,711,400 0.6202
08 May 2019 0.640 0.650 0.630 0.640 941,900 0.6374
07 May 2019 0.660 0.660 0.630 0.640 1,192,000 0.6456
03 May 2019 0.680 0.680 0.660 0.670 1,061,900 0.6654
02 May 2019 0.690 0.690 0.670 0.680 1,845,300 0.6745
30 Apr 2019 0.690 0.700 0.680 0.680 993,800 0.6826
29 Apr 2019 0.690 0.700 0.690 0.690 644,100 0.6903
26 Apr 2019 0.700 0.710 0.690 0.700 1,543,900 0.6997
25 Apr 2019 0.710 0.720 0.700 0.700 471,000 0.7071
24 Apr 2019 0.710 0.710 0.700 0.700 741,800 0.7078
23 Apr 2019 0.710 0.710 0.700 0.710 159,500 0.7075
22 Apr 2019 0.720 0.720 0.700 0.710 501,000 0.7101
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.630 0.630 0.510 0.520 24,340,700 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
0.710 0.710 0.510 0.640 11,147,100 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
0.710 0.710 0.510 0.710 14,072,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.