Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.2
14.3 (0.44%)

 

  • STI Straits Times Index
    3,253.2
    14.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    5.4 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.1
    -17.2 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,119.0M
  • Value: 895.6M
  • Rise: 197
  • Fall: 118
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.195+0.004
Golden Agri-Res0.250-0.005
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.049+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,109.4 -18.9
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UKEM UNION PETROCHEMICAL
Updated on 15 Nov 2019 (End of trading day)
Last (THB): 0.410 Change: - High: 0.420 Remarks: -
Change (%): - Low: 0.410
Open 0.420 Yesterday's Close 0.41
Buy Price - Sell Price -
Buy Volume ('00) 55 Sell Volume ('00) 1,100
Cumulative Volume ('00) 11,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02975 Trailing EPS (THB) e 0.04319 NAV (THB) b 0.7785
PE a 13.782 Trailing PE f 9.493 Price / NAV b 0.5267
Dividend (THB) d 0.050002 Cash In Hand (THB) g 0.5552 Issued & Paid-up Shares c 1,236,280,000
Dividend Yield (%) d 12.196 Price / Cash In Hand g 0.738 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 506.875
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 506.875
Piotroski F Score 5 Exchange Code UKEM Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 52.00 6-Month VWAP 0.502 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UKEM SET 506.875 4.031 9.493 0.5267 12.196
Industry Wholesale Distributors SET 5,367.000 145.985 103.939 4.2212 0.914
Local Peer PTG SET 31,396.000 50.254 22.739 5.9543 0.904
Local Peer DOHOME SET 21,902.688 - - - -
Local Peer SPC SET 19,965.000 11.452 11.091 1.2281 2.479
Local Peer ICC SET 11,552.701 12.405 12.872 0.5849 2.767
Local Peer SAMART SET 6,743.550 - - 1.5094 1.493
Local Peer LOXLEY SET 3,216.243 34.932 - 0.5378 4.930
Local Peer WG SET 2,606.100 19.962 17.108 1.4968 3.082
Local Peer RSP SET 2,556.400 16.194 15.034 1.3871 4.518
Local Peer SMIT SET 2,194.200 8.328 10.953 0.9891 8.696
Local Peer UAC SET 1,909.350 13.680 17.876 1.4679 4.196
Local Peer 7UP SET 1,817.760 - 30.064 1.3095 -
Local Peer AGE SET 1,798.425 14.138 10.239 1.1281 0.274
Other Local Peers THE (SET), CSS (SET), GC (SET), GIFT (SET), SR (SET), IFEC (SET), ACG (SET), TWZ (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 20,836.236 27.711 26.679 8.0583 2.113
Global Peer GRAINGER W W INC NYSE 17,424.035 22.454 18.328 9.3127 1.718
Global Peer GENUINE PARTS CO NYSE 15,231.065 18.793 19.066 4.1818 2.759
Global Peer POOL CORPORATION NASDAQ 8,300.678 35.403 31.881 20.4466 0.819
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,758.033 17.152 16.206 4.7226 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.872 3.5536 3.532
Global Peer PETDAG Bursa 24,140.932 28.406 30.914 4.0849 2.881
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,163.311 14.419 14.419 2.8158 3.661
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), REECE LIMITED (ASX), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), PLANETREE INT'L (HKEx), UKF (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), YHI Intl (SGX), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), AUTO ITALIA (HKEx), TeleChoice Intl (SGX), TU YI HLDG (HKEx), TENGY ENV (HKEx), ENGTEX (Bursa), LOCO HK (HKEx), HARISON (Bursa), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), QES (Bursa), SALCON (Bursa), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), Vallianz (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), FCW (Bursa), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), REMARK HOLDINGS INC (NASDAQ), MI MING MART (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MAJOR HLDGS (HKEx), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), G. A. HOLDINGS (HKEx), SOLID (Bursa), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), F8 ENT (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), SYF (Bursa), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Brook Crompton (SGX), Sin Heng Mach (SGX), JCG Investment (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), Raffles United^ (SGX), CosmoSteel^ (SGX), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), PEARL GLOBAL LTD (ASX), DASHENG AGR FIN (HKEx), WELLARD LTD (ASX), CHINA ENV TEC (HKEx), NAS HOLDINGS (HKEx), JTF INTL (HKEx), TURBO (Bursa), DOMINATE GP (HKEx), SCC (Bursa), CHINA TRUSTFUL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SP Corp (SGX), TEXCHEM (Bursa), IMS GROUP (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), OCB (Bursa), Far East (SGX), XMH^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Abterra^ (SGX), KS Energy^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), SLING GROUP (HKEx), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.50 %
10 Days -+0.060
+17.14 %
20 Days --0.040
-8.89 %
Medium Term Return 3 Months --0.100
-19.61 %
6 Months --0.110
-21.15 %
1 Year 0.010-0.370
-46.15 %
Long Term Return 2 Years 0.065-1.210
-70.68 %
3 Years 0.110-0.720
-53.98 %
5 Years 0.155-1.170
-64.24 %
Annualised Return Annualised --
-18.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.890 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +20.59
Change From 1 Year High -0.480 % Change From 1 Year High (%) -53.93
2 Years Range 0.340 - 2.160 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +20.59
Change From 2 Years High -1.750 % Change From 2 Years High (%) -81.02
5 Years Range 0.340 - 2.480 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +20.59
Change From 5 Years High -2.070 % Change From 5 Years High (%) -83.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Petrochemical Public Company Limitedis the one of solvent & chemical leading importor and distributor in Thailand. We are appointed to be a authorized distributor of Thai-MC Co.,Ltd. (Thai Mitsubishi Corporation). Moreover, we are appointed to be a authorized brand distributor of Exxon Mobil Chemical (Thailand) Co.,Ltd.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.420 0.420 0.410 0.410 1,148,000 0.4181
14 Nov 2019 0.420 0.420 0.410 0.410 1,325,400 0.4167
13 Nov 2019 0.400 0.410 0.400 0.400 240,700 0.4050
12 Nov 2019 0.420 0.420 0.410 0.410 854,000 0.4103
11 Nov 2019 0.410 0.420 0.410 0.410 2,475,600 0.4101
08 Nov 2019 0.410 0.410 0.400 0.400 368,200 0.4026
07 Nov 2019 0.410 0.420 0.400 0.400 1,080,700 0.4022
06 Nov 2019 0.380 0.410 0.380 0.410 4,946,200 0.3970
05 Nov 2019 0.380 0.400 0.370 0.370 6,199,300 0.3771
04 Nov 2019 0.360 0.380 0.350 0.370 8,887,800 0.3626
01 Nov 2019 0.390 0.390 0.340 0.350 15,156,900 0.3625
31 Oct 2019 0.400 0.410 0.380 0.390 9,505,000 0.3900
30 Oct 2019 0.430 0.430 0.390 0.400 10,800,700 0.4114
29 Oct 2019 0.440 0.440 0.430 0.430 640,600 0.4317
28 Oct 2019 0.430 0.440 0.430 0.430 344,800 0.4307
25 Oct 2019 0.440 0.450 0.430 0.440 1,392,900 0.4398
24 Oct 2019 0.450 0.450 0.440 0.440 1,233,400 0.4400
22 Oct 2019 0.450 0.450 0.440 0.440 318,400 0.4480
21 Oct 2019 0.440 0.450 0.440 0.450 1,863,700 0.4488
18 Oct 2019 0.440 0.450 0.440 0.450 2,176,300 0.4464
17 Oct 2019 0.440 0.450 0.440 0.440 852,400 0.4401
16 Oct 2019 0.440 0.450 0.430 0.440 500,200 0.4403
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.360 0.420 0.350 0.410 27,525,900 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.440 0.450 0.350 0.350 43,432,700 -
4 Weeks from
(19 Sep 2019 to 17 Oct 2019)
0.560 0.560 0.350 0.440 106,649,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.