Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNISYS CORP UNISYS CORPORATION
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 17.060 Change: -0.790 High: 17.730 Remarks: -
Change (%): -4.43 Low: 17.030
Open 17.730 Yesterday's Close 17.849999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,240,967 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.20994 Trailing EPS (USD) e 0.29808 NAV (USD) b -18.7035
PE a 14.100 Trailing PE f 57.234 Price / NAV b -0.9121
Dividend (USD) d - Cash In Hand (USD) g 6.8173 Issued & Paid-up Shares c 62,400,000
Dividend Yield (%) d - Price / Cash In Hand g 2.502 Treasury Shares h 3,500,000
Beta - 75 Daysi 1.209 R-Squared - 75 Days(%)i 6.68 Market Cap (M) 1,064.544
Beta - 500 Daysi 1.030 R-Squared - 500 Days (%)i 8.77 Enterprise Value (M) 1,418.844
Piotroski F Score 5 Exchange Code UIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.16 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNISYS CORP NYSE 1,064.544 14.100 57.234 -0.9121 -
Industry Information Technology Services NYSE 18,990.961 29.988 24.119 7.6956 1.197
Local Peer ACCENTURE PLC NYSE 139,326.085 29.153 28.660 9.1860 1.332
Local Peer INTERNATIONAL BUS MACH CORP NYSE 132,703.848 15.204 14.071 6.3674 4.176
Local Peer VMWARE INC NYSE 65,532.312 27.057 9.999 11.2715 -
Local Peer SERVICENOW INC NYSE 65,382.304 - 104.328 30.7256 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,591.082 22.063 22.136 5.6899 -
Local Peer SQUARE INC NYSE 35,496.166 - - 28.4018 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,766.759 16.910 15.480 2.9965 0.289
Local Peer TRANSUNION NYSE 18,379.380 66.447 52.982 8.1854 0.227
Local Peer CGI INC NYSE 18,186.184 20.454 19.432 3.3287 -
Local Peer LEIDOS HOLDINGS INC NYSE 16,575.142 28.529 24.850 4.8565 1.127
Local Peer EPAM SYS INC NYSE 12,721.330 52.949 48.730 7.9700 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,868.310 476.001 52,213.275 6.2240 -
Other Local Peers JUNIPER NETWORKS (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), OOMA INC (NYSE)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 196,331.540 16.895 17.761 5.5253 2.987
Global Peer WORKDAY INC NASDAQ 42,287.800 - - 18.2339 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,409.320 18.281 20.852 3.4848 1.202
Global Peer SPLUNK INC NASDAQ 26,057.741 - - 14.2695 -
Global Peer CERNER CORP NASDAQ 23,729.124 37.662 44.818 5.6120 -
Global Peer ALI HEALTH HKEx 181,741.128 - 148,418.252 32.9613 -
Global Peer CDW CORP NASDAQ 19,240.323 29.923 26.113 20.0356 0.710
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,173.504 156.721 45.482 3.3579 0.465
Global Peer ZILLOW GROUP INC NASDAQ 13,602.774 - - 3.9596 -
Other Global Peers HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), LEGENDHOLDING (HKEx), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), APPEN LTD (ASX), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), TALENT LIEPIN (HKEx), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), Silverlake Axis (SGX), NETGEAR INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), AGTECH HOLDINGS (HKEx), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), CHANJET (HKEx), SINOSOFT TECH (HKEx), SKY (SET), HURCO COMPANIES INC (NASDAQ), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), SINO-I TECH (HKEx), INSAS (Bursa), AIT (SET), TRAVELZOO (NASDAQ), TRADELINK (HKEx), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), CHINAOCEAN FISH (HKEx), DNEX (Bursa), KRONO (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), IDEANOMICS INC (NASDAQ), DADI INTL GROUP (HKEx), Procurri (SGX), VSTECS (Bursa), MSC (SET), EDVANCE INTL (HKEx), CSP INC (NASDAQ), FOUNDER HOLD (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), IFCAMSC (Bursa), DATASEA INC (NASDAQ), COGSTATE (ASX), BRAINCHIP HOLDINGS (ASX), Multipolar Technology Tbk. (IDX), MMAG (Bursa), MFEC (SET), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), VALMEC LIMITED (ASX), SENETAS CORP (ASX), I-CONTROL (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), 4DS MEMORY LIMITED (ASX), PRESBHD (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WINDLAB LIMITED (ASX), CYNERGISTEK INC (NYSE American), ICO GROUP (HKEx), EMPIRED LTD (ASX), MMTEC INC (NASDAQ), NANDASOFT (HKEx), SENSEN NETWORKS LTD (ASX), CHINA ITS (HKEx), Envy Technologies Indonesia Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), ADSLOT LTD (ASX), PEACEMAP HOLD (HKEx), Revez (SGX), SING LEE (HKEx), GDC (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), COSOL LIMITED (ASX), GET HOLDINGS (HKEx), HTPADU (Bursa), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), REXIT (Bursa), RUMBLEON INC (NASDAQ), JTS (SET), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), DATAPRP (Bursa), NEWS (SET), YuuZoo Networks (SGX), MTOUCHE (Bursa), NEONODE INC (NASDAQ), LYC (Bursa), CORUM GROUP LTD (ASX), Azeus (SGX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), LAMBO (Bursa), CLOUD (Bursa), NETX (Bursa), MSNIAGA (Bursa), MPAY (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), AIM (Bursa), ORION (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), CENSOF (Bursa), SYSTECH (Bursa), EVOLVING SYSTEMS (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), JIAN EPAYMENT (HKEx), BIO KEY INTERNATIONAL (NASDAQ), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), MTRONIC (Bursa), SinoCloud (SGX), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), 8COMMON LIMITED (ASX), NOMAD TECH (HKEx), NEXION TECH (HKEx), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), INUVO INC (NYSE American), AHSAY BACKUP (HKEx), Plato Capital (SGX), IP Softcom (SGX), YGL (Bursa), TDEX (Bursa), SMRT (Bursa), StratechGroup^ (SGX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), Artivision Tech (SGX), FUTURE DATA (HKEx), Ntegrator Intl (SGX), PRIVA (Bursa), EDARAN (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), NEXGRAM (Bursa), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), GNB (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), STREAM GROUP LIMITED (ASX), FSBM (Bursa), TYMLEZ GROUP LTD (ASX), HMVOD (HKEx), IDMENSN (Bursa), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-1.90 %
10 Days -+0.580
+3.52 %
20 Days -+6.480
+61.25 %
Medium Term Return 3 Months -+5.940
+53.42 %
6 Months -+9.890
+137.94 %
1 Year -+3.330
+24.25 %
Long Term Return 2 Years -+5.610
+49.00 %
3 Years -+2.910
+20.57 %
5 Years --5.580
-24.65 %
Annualised Return Annualised --
-5.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.390 - 18.130 Change From 1 Year Low +10.670 % Change From 1 Year Low (%) +166.98
Change From 1 Year High -1.070 % Change From 1 Year High (%) -5.90
2 Years Range 6.390 - 20.950 Change From 2 Years Low +10.670 % Change From 2 Years Low (%) +166.98
Change From 2 Years High -3.890 % Change From 2 Years High (%) -18.57
5 Years Range 6.390 - 24.380 Change From 5 Years Low +10.670 % Change From 5 Years Low (%) +166.98
Change From 5 Years High -7.320 % Change From 5 Years High (%) -30.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unisys Corp. is a global information technology company that builds high-performance, security-centric solutions for clients across the government, financial services and commercial markets. It operates through the following segments: Services and Technology. The Services segment consists of cloud and infrastructure services, application services, and business process outsourcing services. The Technology segment designs and develops software and offers hardware and other related products. The company was founded in 1986 and is headquartered in Blue Bell, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 17.730 17.730 17.030 17.060 1,240,967 -
20 Feb 2020 17.710 17.930 17.550 17.850 1,076,271 -
19 Feb 2020 17.580 18.100 17.400 17.890 1,103,115 -
18 Feb 2020 17.380 17.535 17.225 17.490 751,081 -
14 Feb 2020 17.630 18.025 17.330 17.390 1,979,133 -
13 Feb 2020 16.950 18.130 16.890 17.670 1,767,804 -
12 Feb 2020 16.720 17.010 16.450 16.940 1,886,120 -
11 Feb 2020 16.010 16.970 15.780 16.510 2,909,553 -
10 Feb 2020 16.430 16.440 15.680 16.170 1,533,104 -
07 Feb 2020 16.060 16.790 15.450 16.480 2,748,233 -
06 Feb 2020 16.330 17.990 15.350 16.200 8,560,576 -
05 Feb 2020 10.540 11.150 10.440 11.100 720,582 -
04 Feb 2020 10.010 10.395 9.970 10.300 825,015 -
03 Feb 2020 9.760 9.890 9.530 9.800 970,331 -
31 Jan 2020 9.520 9.940 9.430 9.710 843,140 -
30 Jan 2020 9.570 9.650 9.220 9.610 761,991 -
29 Jan 2020 10.060 10.260 9.750 9.760 1,754,271 -
28 Jan 2020 10.130 10.320 10.010 10.060 512,794 -
27 Jan 2020 10.200 10.400 10.030 10.040 869,495 -
24 Jan 2020 11.540 11.576 10.550 10.580 831,367 -
23 Jan 2020 11.750 11.770 11.450 11.540 583,563 -
22 Jan 2020 12.400 12.510 11.800 11.810 643,272 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
16.060 18.130 15.450 17.060 16,995,381 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
11.540 18.130 10.550 16.200 16,649,562 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
11.470 18.130 11.340 11.540 8,005,157 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.