Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,618.6
8.4 (0.32%)

 

  • STI Straits Times Index
    2,618.6
    8.4 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,854.8
    427.6 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.4
    49.5 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 917.9M
  • Value: 558.7M
  • Rise: 152
  • Fall: 125
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.034+0.003
Medtecs Intl0.455+0.045
Singapore-eDev0.118+0.004
Broadway Ind0.123+0.007
Rex Intl0.182+0.001
Oceanus^0.007-
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
ASTI^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNISYS CORP UNISYS CORPORATION
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 10.510 Change: -0.400 High: 11.030 Remarks: -
Change (%): -3.67 Low: 10.460
Open 10.990 Yesterday's Close 10.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 540,147 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.27315 Trailing EPS (USD) e -0.70192 NAV (USD) b -3.8860
PE a - Trailing PE f - Price / NAV b -2.7046
Dividend (USD) d - Cash In Hand (USD) g 20.2779 Issued & Paid-up Shares c 62,970,000
Dividend Yield (%) d - Price / Cash In Hand g 0.518 Treasury Shares h 3,800,000
Market Cap (M) 661.815 Enterprise Value (M) 110.415
Piotroski F Score 3 Exchange Code UIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.14 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNISYS CORP NYSE 661.815 - - -2.7046 -
Industry Information Technology Services NYSE 19,624.791 24.367 24.954 7.7560 1.051
Local Peer ACCENTURE PLC NYSE 136,647.062 28.593 27.604 8.5326 0.372
Local Peer INTERNATIONAL BUS MACH CORP NYSE 105,250.718 11.160 11.675 5.2628 5.420
Local Peer SERVICENOW INC NYSE 79,483.520 126.829 117.497 35.0751 -
Local Peer VMWARE INC NYSE 64,156.555 10.006 10.258 8.6371 -
Local Peer SQUARE INC NYSE 50,920.769 135.627 165.485 28.1652 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 41,227.023 17.616 17.616 4.7652 2.111
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 18,625.651 - - - -
Local Peer TRANSUNION NYSE 16,672.032 48.060 48.157 8.0631 0.340
Local Peer CGI INC NYSE 14,567.269 15.304 15.654 3.0674 -
Local Peer EPAM SYS INC NYSE 14,074.543 53.914 49.234 8.5431 -
Local Peer LEIDOS HOLDINGS INC NYSE 13,254.126 19.871 22.351 3.9506 1.404
Local Peer CLOUDFLARE INC NYSE 11,214.090 - - 15.8764 -
Other Local Peers HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 194,479.138 16.735 18.034 5.4464 3.016
Global Peer WORKDAY INC NASDAQ 44,995.450 - - 17.2925 -
Global Peer ALI HEALTH HKEx 293,865.211 - - 51.0342 -
Global Peer SPLUNK INC NASDAQ 32,347.317 - - 17.8709 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,499.524 16.558 17.251 2.8738 1.437
Global Peer CERNER CORP NASDAQ 21,149.212 39.945 41.437 5.4747 0.794
Global Peer CDW CORP NASDAQ 16,441.999 22.315 21.870 18.4804 1.100
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,519.050 33.111 31.777 2.8538 0.745
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 14,084.209 51.802 47.531 9.3035 0.875
Other Global Peers WIX.COM LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AFTERPAY LTD (ASX), AMDOCS LTD (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), OMNICELL INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), VERINT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), ONESPAN INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), YEAHKA (HKEx), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), AGTECH HOLDINGS (HKEx), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), CHANJET (HKEx), INKE (HKEx), TELENAV INC (NASDAQ), SKY (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), AIT (SET), CHINA OCEAN GP (HKEx), SINO-I TECH (HKEx), MTBC INC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), INSAS (Bursa), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), ALITHYA GROUP INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), EXELA TECHNOLOGIES INC (NASDAQ), Multipolar Technology Tbk. (IDX), MMAG (Bursa), NEONODE INC (NASDAQ), DWS LIMITED (ASX), DNEX (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), TRAVELZOO (NASDAQ), MFEC (SET), FOUNDER HOLD (HKEx), VSTECS (Bursa), Procurri (SGX), COMPUTER TASK GROUP INC (NASDAQ), MSC (SET), DADI INTL GROUP (HKEx), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), COSOL LIMITED (ASX), JTS (SET), EDVANCE INTL (HKEx), PRESBHD (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), I-CONTROL (HKEx), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), DATASEA INC (NASDAQ), COGSTATE (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MICROWARE (HKEx), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), CSP INC (NASDAQ), SENETAS CORP (ASX), CHINA ITS (HKEx), EDENSOFT (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), PEACEMAP HOLD (HKEx), NANDASOFT (HKEx), VALMEC LIMITED (ASX), STARGLORY HLDGS (HKEx), RXP SERVICES LIMITED (ASX), LYC (Bursa), MMTEC INC (NASDAQ), Revez (SGX), ICO GROUP (HKEx), HTPADU (Bursa), Azeus (SGX), REXIT (Bursa), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), ADSLOT LTD (ASX), DGSB (Bursa), NEWS (SET), SING LEE (HKEx), RUMBLEON INC (NASDAQ), YuuZoo Networks (SGX), SENSEN NETWORKS LTD (ASX), GDC (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), TAOPING INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), CLOUD (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), FUTONG TECH (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), SPHERE 3D CORP NEW (NASDAQ), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), INUVO INC (NYSE American), SYSTECH (Bursa), MPAY (Bursa), LOTO INTER-OLD (HKEx), MSNIAGA (Bursa), EVOLVING SYSTEMS (NASDAQ), CHINA UPTOWN (HKEx), LOTO INTER-NEW (HKEx), PLATT NERA (HKEx), LAMBO (Bursa), NETX (Bursa), NEXGRAM (Bursa), CORUM GROUP LTD (ASX), ARCHTIS LTD (ASX), CENSOF (Bursa), INCENTIAPAY LIMITED (ASX), MOBILICOM LTD (ASX), MTRONIC (Bursa), MTOUCHE (Bursa), TYMLEZ GROUP LTD (ASX), IP Softcom (SGX), JIAN EPAYMENT (HKEx), Envy Technologies Indonesia Tbk. (IDX), AIM (Bursa), DIGISTA (Bursa), TDEX (Bursa), Plato Capital (SGX), SinoCloud (SGX), FINSOFT FIN (HKEx), KGROUP (Bursa), ORION (Bursa), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), PRIVA (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), COMAN (SET), EXPERT SYS (HKEx), NEXION TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), 8COMMON LIMITED (ASX), StratechGroup (SGX), VODATEL NETWORK (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), FUTURE DATA (HKEx), YGL (Bursa), SMRT (Bursa), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), Ntegrator Intl (SGX), MINDTELL TECH (HKEx), Artivision Tech (SGX), INNO-TECH HOLD (HKEx), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), EDARAN (Bursa), Ace Achieve Info (SGX), FSBM (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), GNB (Bursa), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-2.50 %
10 Days --1.110
-9.55 %
20 Days --1.570
-13.00 %
Medium Term Return 3 Months --0.470
-4.28 %
6 Months --1.380
-11.61 %
1 Year -+0.530
+5.31 %
Long Term Return 2 Years --3.090
-22.72 %
3 Years --1.940
-15.58 %
5 Years --8.980
-46.07 %
Annualised Return Annualised --
-11.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.390 - 18.130 Change From 1 Year Low +4.120 % Change From 1 Year Low (%) +64.48
Change From 1 Year High -7.620 % Change From 1 Year High (%) -42.03
2 Years Range 6.390 - 20.950 Change From 2 Years Low +4.120 % Change From 2 Years Low (%) +64.48
Change From 2 Years High -10.440 % Change From 2 Years High (%) -49.83
5 Years Range 6.390 - 21.200 Change From 5 Years Low +4.120 % Change From 5 Years Low (%) +64.48
Change From 5 Years High -10.690 % Change From 5 Years High (%) -50.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unisys Corp. engages in the provision of security-centric information technology solutions for clients across the government, financial services, and commercial markets. It operates through the Services and Technology business segments. The Services segment consists of cloud and infrastructure services, application services, and business process outsourcing services. The Technology segment designs and develops software and offers hardware and other related products. The company was founded in 1986 and is headquartered in Blue Bell, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 10.990 11.030 10.460 10.510 540,147 -
30 Jun 2020 10.660 10.930 10.420 10.910 970,852 -
29 Jun 2020 10.090 10.680 9.960 10.650 794,856 -
26 Jun 2020 10.710 10.759 9.920 10.000 2,416,802 -
25 Jun 2020 10.860 11.180 10.630 10.780 818,343 -
24 Jun 2020 10.930 11.040 10.560 10.940 638,849 -
23 Jun 2020 11.280 11.500 11.070 11.170 655,415 -
22 Jun 2020 11.550 11.550 10.750 11.070 684,539 -
19 Jun 2020 11.670 11.950 11.455 11.640 852,678 -
18 Jun 2020 11.440 11.790 11.420 11.620 438,231 -
17 Jun 2020 11.640 11.810 11.400 11.630 486,853 -
16 Jun 2020 11.690 11.960 11.510 11.590 539,537 -
15 Jun 2020 10.800 11.410 10.650 11.200 573,218 -
12 Jun 2020 11.910 12.180 11.020 11.160 673,010 -
11 Jun 2020 11.940 12.085 11.150 11.520 790,371 -
10 Jun 2020 12.960 13.240 12.370 12.460 625,626 -
09 Jun 2020 12.990 13.570 12.810 12.970 1,024,369 -
08 Jun 2020 12.730 13.350 12.680 13.220 751,582 -
05 Jun 2020 12.370 12.980 12.120 12.600 1,058,357 -
04 Jun 2020 11.720 12.460 11.720 12.080 877,389 -
03 Jun 2020 11.750 12.010 11.750 11.830 510,988 -
02 Jun 2020 11.720 11.800 11.240 11.680 427,376 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
11.440 11.950 9.920 10.510 8,810,712 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
11.720 12.460 9.920 11.630 7,400,312 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
11.570 11.950 9.920 11.830 12,323,292 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.