Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 775.7M
  • Value: 803.7M
  • Rise: 108
  • Fall: 137
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNISYS CORP UNISYS CORP
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 10.600 Change: -0.150 High: 10.795 Remarks: -
Change (%): -1.40 Low: 10.365
Open 10.790 Yesterday's Close 10.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 457,195 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.27294 Trailing EPS (USD) e -2.35015 NAV (USD) b -4.3528
PE a - Trailing PE f - Price / NAV b -2.4352
Dividend (USD) d - Cash In Hand (USD) g 12.4125 Issued & Paid-up Shares c 63,017,200
Dividend Yield (%) d - Price / Cash In Hand g 0.854 Treasury Shares h 3,800,000
Market Cap (M) 667.982 Enterprise Value (M) 174.382
Piotroski F Score 3 Exchange Code UIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.35 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNISYS CORP NYSE 667.982 - - -2.4352 -
Industry Information Technology Services NYSE 21,343.138 25.477 33.387 7.4912 1.161
Local Peer ACCENTURE PLC NYSE 142,421.900 27.883 27.883 8.3768 1.462
Local Peer INTERNATIONAL BUS MACH CORP NYSE 107,706.624 11.420 13.672 5.2409 5.296
Local Peer SERVICENOW INC NYSE 93,594.564 149.345 128.508 37.7580 -
Local Peer SQUARE INC NYSE 73,098.476 194.698 241.275 37.9475 -
Local Peer VMWARE INC NYSE 61,229.309 9.549 34.495 7.7437 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,757.328 24.680 24.567 6.6001 1.506
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 26,515.141 19.339 19.736 3.7245 -
Local Peer EPAM SYS INC NYSE 18,183.372 69.653 61.908 10.3721 -
Local Peer TRANSUNION NYSE 16,086.262 46.371 51.361 7.5194 0.352
Local Peer CGI INC NYSE 15,434.790 16.215 17.388 3.0253 -
Local Peer HUBSPOT INC NYSE 13,650.549 - - 18.8791 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,878.511 19.308 21.112 3.6401 1.445
Other Local Peers CLOUDFLARE INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 165,357.776 14.746 14.746 4.3607 3.664
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer WORKDAY INC NASDAQ 52,324.860 - - 18.4341 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,414.629 20.312 23.095 3.4100 1.172
Global Peer ALI HEALTH HKEx 252,965.095 - - 43.9309 -
Global Peer SPLUNK INC NASDAQ 30,022.549 - - 17.9832 -
Global Peer ZILLOW GROUP INC NASDAQ 23,020.945 - - 5.7222 -
Global Peer CERNER CORP NASDAQ 21,740.145 41.062 41.955 5.4107 0.772
Global Peer CDW CORP NASDAQ 16,850.754 22.870 22.640 15.9632 1.074
Global Peer AFTERPAY LTD ASX 23,249.073 - - 24.6370 -
Other Global Peers SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), LEGENDHOLDING (HKEx), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TONGDAO LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MYEG (Bursa), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), PDF SOLUTIONS INC (NASDAQ), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), 4D MEDICAL LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SINOSOFT TECH (HKEx), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), TELENAV INC (NASDAQ), CSE Global (SGX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), MMAG (Bursa), AUTOMATED SYS (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), WAMEJA LIMITED (ASX), MTBC INC (NASDAQ), AIT (SET), DWS LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), NEONODE INC (NASDAQ), COGSTATE (ASX), TRADELINK (HKEx), Multipolar Technology Tbk. (IDX), CHINA OCEAN GP (HKEx), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), KRONO (Bursa), Procurri (SGX), MSC (SET), DATASEA INC (NASDAQ), MFEC (SET), PRESBHD (Bursa), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), SYNACOR INC (NASDAQ), JTS (SET), 4DS MEMORY LIMITED (ASX), RUMBLEON INC (NASDAQ), FOUNDER HOLD (HKEx), COSOL LIMITED (ASX), EMPIRED LTD (ASX), EXELA TECHNOLOGIES INC (NASDAQ), IFCAMSC (Bursa), I-CONTROL (HKEx), ARCHTIS LTD (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), DADI INTL GROUP (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), SENETAS CORP (ASX), Revez (SGX), INPIXON (NASDAQ), RXP SERVICES LIMITED (ASX), NEXION TECH (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), ADSLOT LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), CHINA ITS (HKEx), Azeus (SGX), LYC (Bursa), TDEX (Bursa), VALMEC LIMITED (ASX), EDENSOFT (HKEx), NANDASOFT (HKEx), REXIT (Bursa), MICROWARE (HKEx), BIO KEY INTERNATIONAL (NASDAQ), MTRONIC (Bursa), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), MPAY (Bursa), GET HOLDINGS (HKEx), NEXGRAM (Bursa), LAMBO (Bursa), HTPADU (Bursa), NEWS (SET), STREAM GROUP LIMITED (ASX), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), DATAPRP (Bursa), GDC (HKEx), FUTONG TECH (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SYSTECH (Bursa), CORUM GROUP LTD (ASX), IP Softcom (SGX), MMTEC INC (NASDAQ), KGROUP (Bursa), SING LEE (HKEx), MSNIAGA (Bursa), CENSOF (Bursa), PLATT NERA (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CLOUD (Bursa), PRIVA (Bursa), LOTO INTERACT (HKEx), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), 8COMMON LIMITED (ASX), CHINA UPTOWN (HKEx), DIGISTA (Bursa), CREATD INC (NASDAQ), ORION (Bursa), MTOUCHE (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), CYNERGISTEK INC (NYSE American), SILVERSUN TECHNOLOGIES INC (NASDAQ), EXPERT SYS (HKEx), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), SinoCloud (SGX), INUVO INC (NYSE American), COMAN (SET), NETX (Bursa), Sentral Mitra Informatika Tbk. (IDX), FINSOFT FIN (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), YGL (Bursa), JIAODA WITHUB (HKEx), StratechGroup (SGX), Envy Technologies Indonesia Tbk. (IDX), AIM (Bursa), JCURVE SOLUTIONS LTD (ASX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), VODATEL NETWORK (HKEx), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), IRCP (SET), IDMENSN (Bursa), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), MINDTELL TECH (HKEx), PlatoCapital (SGX), CPT GLOBAL LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), FUTURE DATA (HKEx), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-OLD (HKEx), HMVOD-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.92 %
10 Days --1.310
-11.00 %
20 Days --1.550
-12.76 %
Medium Term Return 3 Months -+0.090
+0.86 %
6 Months -+0.240
+2.32 %
1 Year -+3.910
+58.45 %
Long Term Return 2 Years --9.510
-47.29 %
3 Years -+1.800
+20.45 %
5 Years --2.850
-21.19 %
Annualised Return Annualised --
-4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.460 - 18.130 Change From 1 Year Low +4.140 % Change From 1 Year Low (%) +64.09
Change From 1 Year High -7.530 % Change From 1 Year High (%) -41.53
2 Years Range 6.390 - 20.207 Change From 2 Years Low +4.210 % Change From 2 Years Low (%) +65.88
Change From 2 Years High -9.607 % Change From 2 Years High (%) -47.54
5 Years Range 6.390 - 20.950 Change From 5 Years Low +4.210 % Change From 5 Years Low (%) +65.88
Change From 5 Years High -10.350 % Change From 5 Years High (%) -49.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unisys Corp. engages in the provision of security-centric information technology solutions for clients across the government, financial services, and commercial markets. It operates through the Services and Technology business segments. The Services segment consists of cloud and infrastructure services, application services, and business process outsourcing services. The Technology segment designs and develops software and offers hardware and other related products. The company was founded in 1986 and is headquartered in Blue Bell, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 10.790 10.795 10.365 10.600 457,195 -
28 Sep 2020 10.450 10.850 10.360 10.750 551,142 -
25 Sep 2020 10.200 10.520 10.190 10.320 450,106 -
24 Sep 2020 10.380 10.480 10.120 10.310 600,146 -
23 Sep 2020 10.900 11.080 10.390 10.400 751,721 -
22 Sep 2020 11.000 11.080 10.590 10.930 648,610 -
21 Sep 2020 11.390 11.500 10.700 10.900 841,714 -
18 Sep 2020 11.880 11.925 11.450 11.680 2,173,416 -
17 Sep 2020 11.740 11.930 11.690 11.760 434,460 -
16 Sep 2020 12.080 12.290 11.890 11.910 618,224 -
15 Sep 2020 12.090 12.240 11.950 12.040 458,957 -
14 Sep 2020 11.510 12.100 11.510 11.980 519,163 -
11 Sep 2020 11.510 11.570 11.190 11.400 726,269 -
10 Sep 2020 11.820 11.900 11.365 11.450 402,978 -
09 Sep 2020 11.480 11.870 11.430 11.680 456,203 -
08 Sep 2020 11.230 11.450 11.080 11.290 586,689 -
04 Sep 2020 11.630 11.710 11.070 11.440 540,896 -
03 Sep 2020 12.150 12.150 11.510 11.560 437,480 -
02 Sep 2020 11.890 12.235 11.840 12.150 325,992 -
01 Sep 2020 11.600 11.970 11.510 11.940 387,759 -
31 Aug 2020 11.770 11.905 11.650 11.660 429,486 -
28 Aug 2020 11.830 11.840 11.570 11.770 375,258 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
12.080 12.290 10.120 10.600 7,526,734 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
11.600 12.290 10.120 12.040 4,842,386 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
11.670 12.290 10.120 11.660 9,913,116 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.