Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UBIQUITI INC UBIQUITI
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 247.290 Change: +4.160 High: 248.880 Remarks: -
Change (%): +1.71 Low: 236.110
Open 241.320 Yesterday's Close 243.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 169,086 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.05684 Trailing EPS (USD) e 6.98637 NAV (USD) b -4.1706
PE a 40.828 Trailing PE f 35.396 Price / NAV b -59.2936
Dividend (USD) d 1.420065 Cash In Hand (USD) g 2.0454 Issued & Paid-up Shares c 62,788,000
Dividend Yield (%) d 0.574 Price / Cash In Hand g 120.901 Treasury Shares h -
Market Cap (M) 15,526.845 Enterprise Value (M) 16,059.937
Piotroski F Score 7 Exchange Code UI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.52 Free Float (%) 10.4
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UBIQUITI INC NYSE 15,526.845 40.828 35.396 -59.2936 0.574
Industry Telecommunications Equipment NYSE 8,663.193 16.360 445.673 2.5559 0.218
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,067.871 20,400.000 28.011 1.2996 -
Local Peer CIENA CORP NYSE 8,239.754 22.806 22.806 3.2833 -
Local Peer CALIX INC NYSE 2,024.298 - 204.909 8.1780 -
Local Peer AVAYA HOLDINGS CORP NYSE 1,767.913 - - 7.4912 -
Local Peer PLANTRONICS INC NYSE 1,352.476 - - -9.3270 1.793
Global Peer APPLE INC NASDAQ 2,138,914.362 37.256 37.256 32.7360 0.631
Global Peer QUALCOMM INC NASDAQ 177,668.790 34.180 34.180 29.2364 1.617
Global Peer XIAOMI-W HKEx 737,987.597 64.797 47.591 6.8826 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,131.424 153.766 23.457 3.9041 0.930
Global Peer GARMIN LTD NASDAQ 23,141.589 24.296 22.697 4.5337 1.846
Global Peer ZTE HKEx 99,650.153 17.071 16.221 2.2100 0.928
Global Peer INTUCH SET 186,773.965 16.852 18.183 6.0603 4.326
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,924.054 - - 11.5072 -
Global Peer VIASAT INC NASDAQ 2,636.635 - - 1.1564 -
Global Peer ECHOSTAR CORPORATION NASDAQ 2,345.677 - - 0.6599 -
Other Global Peers INTERDIGITAL INC (NASDAQ), VTECH HOLDINGS (HKEx), INFINERA CORP (NASDAQ), INSEEGO CORP (NASDAQ), YOFC (HKEx), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), COMBA (HKEx), CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), COOLPAD GROUP (HKEx), AVIAT NETWORKS INC (NASDAQ), FRONTIER SER (HKEx), AIRGAIN INC (NASDAQ), ALT (SET), ENERGOUS CORP (NASDAQ), SIM TECH (HKEx), CWT INT'L (HKEx), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SPROCOMM INTEL (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), VITAL INNO (HKEx), ASIA PACIFIC WIRE & CABLE (NASDAQ), CHINA BAOLI TEC (HKEx), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), ALPHA PRO HLDGS (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), BLISS (SET), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), SANDMARTIN INTL (HKEx), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), TECHNICAL COMMUNICATIONS CORP (NASDAQ), KANTONE HOLDING (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), WIN (SET), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.710
-3.78 %
10 Days --31.220
-11.21 %
20 Days --26.040
-9.53 %
Medium Term Return 3 Months 35.600+48.390
+42.23 %
6 Months 98.400+66.820
+91.55 %
1 Year 99.000+76.710
+103.01 %
Annualised Return Annualised --
+103.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.009 - 284.890 Change From 1 Year Low +137.281 % Change From 1 Year Low (%) +124.79
Change From 1 Year High -37.600 % Change From 1 Year High (%) -13.20
2 Years Range 107.220 - 284.890 Change From 2 Years Low +140.070 % Change From 2 Years Low (%) +130.64
Change From 2 Years High -37.600 % Change From 2 Years High (%) -13.20
5 Years Range 107.220 - 284.890 Change From 5 Years Low +140.070 % Change From 5 Years Low (%) +130.64
Change From 5 Years High -37.600 % Change From 5 Years High (%) -13.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ubiquiti, Inc. sells networking equipment and provides related software platforms. Its products include AmpliFi home Wi-Fi, UniFi wireless, VoIP, routing and switching, legacy, LED lighting, cameras, airFiber antenna, airFiber radios, and solar charge controller. The company was founded by Robert J. Pera in October 2003 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 241.320 248.880 236.110 247.290 169,086 -
14 Jan 2021 244.390 251.000 242.000 243.130 116,464 -
13 Jan 2021 254.400 255.500 242.400 243.760 111,165 -
12 Jan 2021 250.620 256.000 250.410 253.230 87,043 -
11 Jan 2021 254.380 259.020 252.500 257.450 106,252 -
08 Jan 2021 258.000 262.210 252.500 257.000 121,613 -
07 Jan 2021 267.940 271.817 255.280 257.610 164,006 -
06 Jan 2021 273.800 276.575 266.110 267.750 122,534 -
05 Jan 2021 271.740 279.950 270.235 278.000 98,773 -
04 Jan 2021 277.630 277.630 265.730 270.760 134,991 -
31 Dec 2020 281.240 281.240 274.858 278.510 59,635 -
30 Dec 2020 278.000 284.890 275.335 278.930 76,813 -
29 Dec 2020 278.050 278.810 270.990 275.010 84,229 -
28 Dec 2020 276.090 277.128 273.700 275.260 60,581 -
24 Dec 2020 274.700 276.070 270.230 273.000 37,243 -
23 Dec 2020 280.110 280.860 272.455 273.370 72,217 -
22 Dec 2020 273.200 282.105 272.000 281.310 90,691 -
21 Dec 2020 272.630 274.260 266.040 274.170 113,600 -
18 Dec 2020 267.620 275.310 267.050 273.330 167,158 -
17 Dec 2020 261.200 266.500 259.110 266.000 83,336 -
16 Dec 2020 257.480 262.740 257.480 261.940 67,719 -
15 Dec 2020 253.250 260.980 250.797 257.340 49,947 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
277.630 279.950 236.110 247.290 1,231,927 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
261.200 279.950 236.110 278.510 845,503 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
250.000 279.950 236.110 261.940 1,259,461 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.