Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UBIQUITI INC UBIQUITI
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 282.630 Change: +7.450 High: 284.440 Remarks: -
Change (%): +2.71 Low: 275.740
Open 275.740 Yesterday's Close 275.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.05480 Trailing EPS (USD) e 8.15990 NAV (USD) b -2.8945
PE a 46.679 Trailing PE f 34.636 Price / NAV b -97.6438
Dividend (USD) d 1.419586 Cash In Hand (USD) g 3.0109 Issued & Paid-up Shares c 62,809,200
Dividend Yield (%) d 0.502 Price / Cash In Hand g 93.869 Treasury Shares h -
Market Cap (M) 17,751.764 Enterprise Value (M) 18,207.607
Piotroski F Score 7 Exchange Code UI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.60 Free Float (%) 10.4
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UBIQUITI INC NYSE 17,751.764 46.679 34.636 -97.6438 0.502
Industry Telecommunications Equipment NYSE 9,442.578 16.360 415.854 3.1330 0.168
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Local Peer CIENA CORP NYSE 8,689.468 24.051 24.525 3.3595 -
Local Peer CALIX INC NYSE 2,752.416 82.201 82.201 9.8186 -
Local Peer AVAYA HOLDINGS CORP NYSE 2,525.164 - - 9.7122 -
Local Peer PLANTRONICS INC NYSE 1,497.004 - - -13.2452 0.405
Global Peer APPLE INC NASDAQ 2,256,824.283 39.310 35.301 34.0786 0.607
Global Peer QUALCOMM INC NASDAQ 155,972.800 30.006 23.183 21.1345 1.864
Global Peer XIAOMI-W HKEx 640,191.506 27.989 27.989 4.3653 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Global Peer GARMIN LTD NASDAQ 26,565.151 26.771 26.771 4.8159 1.731
Global Peer ZTE HKEx 88,485.645 18.486 18.486 1.7237 1.042
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,508.615 - - 9.8837 -
Global Peer VIASAT INC NASDAQ 3,256.479 - - 1.4045 -
Global Peer VTECH HOLDINGS HKEx 18,148.342 12.175 11.901 3.6076 5.711
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), AUDIOCODES (NASDAQ), YOFC (HKEx), INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), HARMONIC INC (NASDAQ), NEARMAP LTD (ASX), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), COOLPAD GROUP (HKEx), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), GBA HOLDINGS (HKEx), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), DIGITAL ALLY INC (NASDAQ), EXFO INC (NASDAQ), SPROCOMM INTEL (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), MOBI DEV (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CHENGDU PUTIAN (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), OPCOM (Bursa), CHINA BAOLI TEC (HKEx), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), Jason Marine (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), SMTRACK (Bursa), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.730
+1.70 %
10 Days --15.670
-5.25 %
20 Days --65.320
-18.77 %
Medium Term Return 3 Months 0.400+38.870
+16.11 %
6 Months 36.000+93.930
+68.86 %
1 Year 99.100+130.520
+150.96 %
Annualised Return Annualised --
+150.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 148.280 - 401.805 Change From 1 Year Low +134.350 % Change From 1 Year Low (%) +90.61
Change From 1 Year High -119.175 % Change From 1 Year High (%) -29.66
2 Years Range 107.220 - 401.805 Change From 2 Years Low +175.410 % Change From 2 Years Low (%) +163.60
Change From 2 Years High -119.175 % Change From 2 Years High (%) -29.66
5 Years Range 107.220 - 401.805 Change From 5 Years Low +175.410 % Change From 5 Years Low (%) +163.60
Change From 5 Years High -119.175 % Change From 5 Years High (%) -29.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ubiquiti, Inc. sells networking equipment and provides related software platforms. Its products include AmpliFi home Wi-Fi, UniFi wireless, VoIP, routing and switching, legacy, LED lighting, cameras, airFiber antenna, airFiber radios, and solar charge controller. The company was founded by Robert J. Pera in October 2003 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 275.740 284.440 275.740 282.630 114,104 -
12 Apr 2021 282.690 282.690 272.887 275.180 118,036 -
09 Apr 2021 285.150 288.000 278.280 281.780 99,605 -
08 Apr 2021 279.990 289.970 276.080 288.000 205,289 -
07 Apr 2021 283.600 290.070 275.260 277.900 142,083 -
06 Apr 2021 291.000 291.000 283.140 289.060 150,951 -
05 Apr 2021 289.200 294.320 281.070 290.780 214,436 -
01 Apr 2021 298.300 299.995 285.000 289.150 295,200 -
31 Mar 2021 343.000 343.000 295.000 298.300 805,652 -
30 Mar 2021 375.300 379.575 343.120 349.000 217,917 -
29 Mar 2021 389.880 401.805 369.000 376.780 174,638 -
26 Mar 2021 347.510 396.000 347.265 389.880 371,110 -
25 Mar 2021 327.160 341.990 326.330 341.560 76,983 -
24 Mar 2021 342.420 345.110 328.890 329.480 81,697 -
23 Mar 2021 347.580 349.950 339.920 342.980 96,442 -
22 Mar 2021 346.430 349.950 343.160 346.390 75,249 -
19 Mar 2021 339.050 349.200 339.050 343.390 179,392 -
18 Mar 2021 345.000 347.420 336.370 337.740 47,650 -
17 Mar 2021 345.770 349.210 337.140 347.950 75,166 -
16 Mar 2021 340.040 352.620 340.040 348.050 83,731 -
15 Mar 2021 339.810 342.390 336.370 340.770 76,738 -
12 Mar 2021 334.980 338.650 332.770 336.290 53,079 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
375.300 379.575 272.887 282.630 2,363,273 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
340.040 379.575 272.887 376.780 1,262,058 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
351.600 379.575 272.887 340.770 1,901,751 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.