Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UBIQUITI INC UBIQUITI
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 187.370 Change: -4.270 High: 191.500 Remarks: -
Change (%): -2.23 Low: 185.760
Open 191.500 Yesterday's Close 191.64000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.06710 Trailing EPS (USD) e 5.63050 NAV (USD) b -5.5899
PE a 36.978 Trailing PE f 33.278 Price / NAV b -33.5194
Dividend (USD) d 1.199981 Cash In Hand (USD) g 1.2214 Issued & Paid-up Shares c 63,684,200
Dividend Yield (%) d 0.640 Price / Cash In Hand g 153.406 Treasury Shares h -
Market Cap (M) 11,932.509 Enterprise Value (M) 12,555.854
Piotroski F Score 6 Exchange Code UI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 11.6
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Industry Telecommunications Equipment NYSE 8,874.331 16.360 197.592 2.7207 0.189
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Local Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Local Peer CALIX INC NYSE 1,304.214 - - 8.1941 -
Local Peer AVAYA HOLDINGS CORP NYSE 1,119.291 - - 5.4868 -
Local Peer PLANTRONICS INC NYSE 776.573 - - -5.1871 3.122
Global Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Global Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Global Peer XIAOMI-W HKEx 375,094.576 32.934 36.843 4.0585 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Global Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Global Peer ZTE HKEx 107,954.332 18.494 18.494 3.3479 0.857
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Global Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Global Peer INTERDIGITAL INC NASDAQ 1,939.805 92.690 81.344 2.5773 2.216
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), INFINERA CORP (NASDAQ), INSEEGO CORP (NASDAQ), VTECH HOLDINGS (HKEx), YOFC (HKEx), AUDIOCODES (NASDAQ), COMBA (HKEx), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HAITIAN ANTENNA (HKEx), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), DBA TELECOM (HKEx), CLEARFIELD INC (NASDAQ), GBA INV HLDGS (HKEx), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CWT INT'L (HKEx), FRONTIER SER (HKEx), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), COOLPAD GROUP (HKEx), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), MOBI DEV (HKEx), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CHINA BAOLI TEC (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), BLISS (SET), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), OPTICAL CABLE CORP (NASDAQ), DCORP (SET), WESTELL TECHNOLOGIES INC (NASDAQ), BLUECHIIP LTD (ASX), OPCOM (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), ATLINKS (HKEx), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), ON REAL INT'L (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.560
+1.39 %
10 Days -+3.210
+1.74 %
20 Days -+8.320
+4.65 %
Medium Term Return 3 Months 0.300+30.080
+19.31 %
6 Months 0.600+19.330
+11.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 107.220 - 199.910 Change From 1 Year Low +80.150 % Change From 1 Year Low (%) +74.75
Change From 1 Year High -12.540 % Change From 1 Year High (%) -6.27
2 Years Range 107.220 - 199.910 Change From 2 Years Low +80.150 % Change From 2 Years Low (%) +74.75
Change From 2 Years High -12.540 % Change From 2 Years High (%) -6.27
5 Years Range 107.220 - 199.910 Change From 5 Years Low +80.150 % Change From 5 Years Low (%) +74.75
Change From 5 Years High -12.540 % Change From 5 Years High (%) -6.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ubiquiti, Inc. sells networking equipment and provides related software platforms. Its products include AmpliFi home Wi-Fi, UniFi wireless, VoIP, routing and switching, legacy, LED lighting, cameras, airFiber antenna, airFiber radios, and solar charge controller. The company was founded by Robert J. Pera in October 2003 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 191.500 191.500 185.760 187.370 67,434 -
03 Aug 2020 186.010 194.210 186.010 191.640 118,030 -
31 Jul 2020 184.510 186.150 179.970 185.300 62,251 -
30 Jul 2020 182.920 184.900 180.260 184.840 42,770 -
29 Jul 2020 181.220 185.940 180.560 184.810 54,848 -
28 Jul 2020 184.410 184.600 178.740 179.490 56,533 -
27 Jul 2020 181.980 186.190 181.500 185.230 49,855 -
24 Jul 2020 185.270 186.590 180.680 181.380 44,565 -
23 Jul 2020 184.490 190.200 183.950 186.200 54,341 -
22 Jul 2020 186.080 189.000 183.630 184.160 60,469 -
21 Jul 2020 184.050 188.284 184.050 186.600 73,528 -
20 Jul 2020 179.700 183.470 178.960 182.920 90,531 -
17 Jul 2020 174.590 181.370 174.590 180.470 86,860 -
16 Jul 2020 174.480 175.675 173.665 174.880 41,934 -
15 Jul 2020 178.010 179.990 175.930 176.230 59,833 -
14 Jul 2020 173.500 176.300 171.300 176.160 64,455 -
13 Jul 2020 178.470 180.350 173.860 174.180 66,961 -
10 Jul 2020 183.500 183.500 177.640 178.470 67,680 -
09 Jul 2020 178.790 184.840 178.790 184.540 86,226 -
08 Jul 2020 177.930 180.007 176.080 179.050 79,033 -
07 Jul 2020 178.500 181.450 175.740 175.940 71,280 -
06 Jul 2020 178.020 181.880 176.703 178.440 117,054 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
186.080 194.210 178.740 187.370 611,096 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
177.930 194.210 176.080 186.600 717,041 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
179.960 194.210 178.740 175.940 2,032,901 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.