Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.2
-2.4 (-0.08%)

 

  • STI Straits Times Index
    3,137.2
    -2.4 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,166.6M
  • Value: 950.5M
  • Rise: 123
  • Fall: 193
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.003
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.360-0.040
Golden Agri-Res0.210-0.010
Advanced Systems0.002+0.001
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Shen Yao0.007-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL HEALTH SERVICES INC. UNIVERSAL HEALTH SERVICES, INC. CLASS B
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 154.150 Change: -2.460 High: 156.730 Remarks: -
Change (%): -1.57 Low: 154.040
Open 156.130 Yesterday's Close 156.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 537,118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.04047 Trailing EPS (USD) e 11.82511 NAV (USD) b 76.4274
PE a 13.962 Trailing PE f 13.036 Price / NAV b 2.0169
Dividend (USD) d 0.199609 Cash In Hand (USD) g 8.9699 Issued & Paid-up Shares c 77,972,400
Dividend Yield (%) d 0.129 Price / Cash In Hand g 17.185 Treasury Shares h -
Market Cap (M) 13,138.109 Enterprise Value (M) 16,407.676
Piotroski F Score 8 Exchange Code UHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.06 Free Float (%) 96.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL HEALTH SERVICES INC. NYSE 13,138.109 13.962 13.036 2.0169 0.129
Industry Hospital/Nursing Management NYSE 16,348.931 22.805 21.821 5.3327 0.210
Local Peer HCA HEALTHCARE INC NYSE 69,665.094 18.558 15.158 282.0352 0.210
Local Peer TELADOC HEALTH INC NYSE 23,446.230 - - 1.4812 -
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 8,027.099 28.344 26.457 4.8499 1.387
Local Peer TENET HEALTHCARE CORP NYSE 7,130.368 17.871 17.693 57.9701 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,733.354 22.924 18.759 5.0031 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 2,030.992 3.975 4.734 -1.2082 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,620.203 19.754 - 2.3385 -
Global Peer EVERG VEHICLE HKEx 285,253.632 - - -39.7603 -
Global Peer IHH SGX 15,977.913 244.624 55.580 2.2597 0.717
Global Peer BDMS SET 365,516.000 50.666 61.074 5.4949 1.551
Global Peer RAMSAY HEALTH CARE ASX 14,571.648 53.435 60.294 3.9669 0.977
Global Peer SURGERY PARTNERS INC NASDAQ 5,306.394 - - 15.7693 -
Global Peer PREMIER INC NASDAQ 4,218.280 7.046 19.867 1.9048 0.645
Global Peer BH SET 106,632.759 88.555 201.167 5.8771 2.015
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,175,048.688 41.792 36.669 6.7235 1.457
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 2,780.093 12.778 12.778 2.1992 1.001
Global Peer BCH SET 51,371.250 41.786 39.698 9.5752 0.971
Other Global Peers Raffles Medical (SGX), CR MEDICAL (HKEx), CHG (SET), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), BH-P (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), ESTIA HEALTH LTD (ASX), Sarana Meditama Metropolitan Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), KN HOSPITAL (HKEx), CMR (SET), VIEMED HEALTHCARE INC (NASDAQ), RJH (SET), TMCLIFE (Bursa), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), CHINA MED&HCARE (HKEx), NTV (SET), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), VIH (SET), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), EKH (SET), LPH (SET), SingMedical (SGX), Healthway Med (SGX), M-CHAI (SET), Singapore O&G (SGX), RPH (SET), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), AHC (SET), HANG CHI HLDG (HKEx), IMH (SET), WPH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.380
-3.37 %
10 Days --4.710
-2.96 %
20 Days --3.950
-2.50 %
Medium Term Return 3 Months -+14.880
+10.68 %
6 Months 0.200+14.420
+10.46 %
1 Year 0.200+56.380
+57.87 %
Long Term Return 2 Years 0.600+29.790
+24.44 %
3 Years 1.100+38.620
+34.38 %
5 Years 2.000+15.870
+12.92 %
Annualised Return Annualised --
+2.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 86.670 - 162.510 Change From 1 Year Low +67.480 % Change From 1 Year Low (%) +77.86
Change From 1 Year High -8.360 % Change From 1 Year High (%) -5.14
2 Years Range 65.200 - 162.510 Change From 2 Years Low +88.950 % Change From 2 Years Low (%) +136.43
Change From 2 Years High -8.360 % Change From 2 Years High (%) -5.14
5 Years Range 65.200 - 162.510 Change From 5 Years Low +88.950 % Change From 5 Years Low (%) +136.43
Change From 5 Years High -8.360 % Change From 5 Years High (%) -5.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Health Services, Inc. operates as a healthcare management company, which through its subsidiaries, owns and operates acute care hospitals, behavioral health centers, and outpatient facilities. It operates through the following segments: Acute Care Hospital Services, Behavioral Health Care Services, and Other. The Other segment consists of centralized services such as information technology, purchasing, reimbursement, accounting and finance, taxation, legal, advertising, and design and construction. The company was founded by Alan B. Miller in 1979 and is headquartered in King of Prussia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 156.130 156.730 154.040 154.150 537,118 -
15 Jun 2021 156.380 157.900 155.020 156.610 444,726 -
14 Jun 2021 159.870 160.330 155.490 156.370 500,152 -
11 Jun 2021 160.400 160.490 158.290 160.380 521,461 -
10 Jun 2021 158.270 160.270 157.910 159.530 548,664 -
09 Jun 2021 160.050 160.190 158.810 159.470 355,377 -
08 Jun 2021 158.770 160.100 157.110 159.670 570,880 -
07 Jun 2021 160.160 160.820 158.900 158.980 747,181 -
04 Jun 2021 159.590 160.240 158.540 159.760 419,729 -
03 Jun 2021 156.990 159.400 155.530 158.860 528,402 -
02 Jun 2021 160.990 161.040 157.270 157.720 1,198,870 -
01 Jun 2021 160.430 161.000 158.280 160.530 686,618 -
28 May 2021 159.500 160.050 157.580 159.630 848,286 -
27 May 2021 161.620 162.510 158.710 159.130 1,014,073 -
26 May 2021 159.930 160.880 159.270 160.150 1,527,523 -
25 May 2021 158.990 160.180 157.850 159.750 1,471,456 -
24 May 2021 158.640 160.232 157.370 159.000 658,468 -
21 May 2021 159.020 160.288 157.940 158.050 696,146 -
20 May 2021 156.770 159.370 154.720 158.100 767,942 -
19 May 2021 157.150 158.000 154.430 156.930 660,422 -
18 May 2021 159.640 160.810 157.750 158.210 625,334 -
17 May 2021 159.760 161.600 159.000 160.600 503,620 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
156.990 160.820 154.040 154.150 5,173,690 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
157.150 160.820 154.040 157.720 9,529,804 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
145.000 160.820 144.750 158.210 11,727,529 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.