Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,446.7
    9.9 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,137.9M
  • Value: 1,063.9M
  • Rise: 143
  • Fall: 142
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.144-
UG Healthcare0.455+0.085
Clearbridge0.200+0.016
Singapore-eDev0.057+0.004
Genting Sing0.770+0.010
ComfortDelGro1.530-
Biolidics0.430+0.045
Golden Agri-Res0.150+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL HEALTH SERVICES INC. UNIVERSAL HEALTH SERVICES, INC. CLASS B
Updated on 26 May 2020 (End of trading day)
Last (USD): 106.380 Change: +2.210 High: 109.720 Remarks: -
Change (%): +2.12 Low: 105.870
Open 107.730 Yesterday's Close 104.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 770,353 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.57098 Trailing EPS (USD) e 8.48782 NAV (USD) b 63.7402
PE a 11.115 Trailing PE f 12.533 Price / NAV b 1.6690
Dividend (USD) d 0.612579 Cash In Hand (USD) g 0.6431 Issued & Paid-up Shares c 77,669,300
Dividend Yield (%) d 0.576 Price / Cash In Hand g 165.418 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,034.437
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13,202.705
Piotroski F Score 6 Exchange Code UHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.55 Free Float (%) 96.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL HEALTH SERVICES INC. NYSE 9,034.437 11.115 12.533 1.6690 0.576
Industry Hospital/Nursing Management NYSE 7,939.628 20.075 19.487 20.8336 0.982
Local Peer HCA HEALTHCARE INC NYSE 36,824.104 10.506 12.085 -12.4322 1.471
Local Peer TELADOC HEALTH INC NYSE 12,245.334 - - 12.2432 -
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 7,452.400 20.852 21.778 5.1613 1.455
Local Peer TENET HEALTHCARE CORP NYSE 2,493.264 - - -6.9644 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,147.697 14.971 13.831 2.6559 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 668.552 - 4.637 0.6368 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 399.681 - - -0.1813 -
Local Peer GENESIS HEALTHCARE INC NYSE 191.180 13.078 13.078 -0.2512 -
Global Peer IHH SGX 15,533.093 101.724 101.730 2.1243 0.739
Global Peer BDMS SET 336,910.400 21.712 34.927 5.0649 1.683
Global Peer RAMSAY HEALTH CARE ASX 15,704.669 29.483 30.116 7.4209 1.937
Global Peer EVERG HEALTH HKEx 53,049.600 - - -6.3227 -
Global Peer PREMIER INC NASDAQ 4,143.201 - 12.455 29.2872 -
Global Peer BH SET 89,125.888 23.781 25.973 4.9122 2.411
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 30,666,724.660 42.001 41.113 6.8538 -
Global Peer Raffles Medical SGX 1,655.033 27.458 27.459 1.9682 2.761
Global Peer BCH SET 35,660.625 31.422 31.119 6.6468 1.399
Global Peer BH-P SET 32,029.616 - - - -
Other Global Peers NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), SKR (SET), HUAYI TENCENT (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), NTV (SET), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), RICI HEALTH (HKEx), TNH (SET), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), JAPARA HEALTHCARE LIMITED (ASX), M-CHAI (SET), Healthway Med (SGX), LPH (SET), RPH (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.100
+3.00 %
10 Days -+14.580
+15.88 %
20 Days --4.150
-3.75 %
Medium Term Return 3 Months 0.200-28.830
-21.17 %
6 Months 0.200-33.910
-24.03 %
1 Year 0.500-13.200
-10.62 %
Long Term Return 2 Years 1.000-10.610
-8.21 %
3 Years 1.300-7.280
-5.26 %
5 Years 2.200-22.730
-15.90 %
Annualised Return Annualised --
-3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.200 - 157.790 Change From 1 Year Low +41.180 % Change From 1 Year Low (%) +63.16
Change From 1 Year High -51.410 % Change From 1 Year High (%) -32.58
2 Years Range 65.200 - 157.790 Change From 2 Years Low +41.180 % Change From 2 Years Low (%) +63.16
Change From 2 Years High -51.410 % Change From 2 Years High (%) -32.58
5 Years Range 65.200 - 157.790 Change From 5 Years Low +41.180 % Change From 5 Years Low (%) +63.16
Change From 5 Years High -51.410 % Change From 5 Years High (%) -32.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Health Services, Inc. operates as a healthcare management company, which through its subsidiaries, owns and operates acute care hospitals, behavioral health centers, surgical hospitals, ambulatory surgery centers, and radiation oncology centers. It operates through the following segments: Acute Care Hospital Services, Behavioral Health Care Services, and Other. The Other segment consists of centralized services such as information technology, purchasing, reimbursement, accounting and finance, taxation, legal, advertising, and design and construction. The company was founded by Alan B. Miller in 1979 and is headquartered in King of Prussia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 107.730 109.720 105.870 106.380 770,353 -
22 May 2020 105.900 106.100 101.200 104.170 571,560 -
21 May 2020 102.800 106.150 101.930 105.570 714,824 -
20 May 2020 101.510 103.940 100.280 103.280 721,238 -
19 May 2020 99.400 102.390 97.380 100.510 590,740 -
18 May 2020 96.220 101.224 96.220 100.130 903,660 -
15 May 2020 91.140 93.590 90.510 92.630 443,154 -
14 May 2020 90.370 91.670 86.645 91.480 629,769 -
13 May 2020 93.090 94.065 90.090 91.800 544,789 -
12 May 2020 99.180 100.230 93.520 93.520 569,188 -
11 May 2020 100.790 100.790 97.730 98.470 422,923 -
08 May 2020 98.660 102.340 97.880 102.060 538,182 -
07 May 2020 97.090 100.000 96.310 96.530 537,679 -
06 May 2020 102.180 102.550 95.280 95.600 689,195 -
05 May 2020 100.300 104.480 100.300 101.900 610,899 -
04 May 2020 97.710 99.140 95.635 98.430 749,870 -
01 May 2020 102.980 103.655 97.600 99.150 750,570 -
30 Apr 2020 107.770 108.900 105.580 105.690 836,559 -
29 Apr 2020 106.390 113.520 105.980 110.530 706,273 -
28 Apr 2020 103.380 108.430 101.630 105.370 1,266,877 -
27 Apr 2020 103.150 106.430 102.725 105.080 705,298 -
24 Apr 2020 102.030 103.000 99.440 101.650 480,003 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
99.180 109.720 86.645 106.380 6,459,275 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
103.380 109.720 86.645 98.470 7,109,027 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
89.200 109.720 86.645 105.080 15,322,167 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.