Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL HEALTH SERVICES INC. UNIVERSAL HEALTH SERVICES, INC. CLASS B
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 132.630 Change: -0.550 High: 133.210 Remarks: -
Change (%): -0.41 Low: 131.910
Open 133.210 Yesterday's Close 133.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 489,917 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.63775 Trailing EPS (USD) e 8.74786 NAV (USD) b 60.8206
PE a 15.355 Trailing PE f 15.161 Price / NAV b 2.1807
Dividend (USD) d 0.405365 Cash In Hand (USD) g 0.6959 Issued & Paid-up Shares c 82,883,000
Dividend Yield (%) d 0.306 Price / Cash In Hand g 190.588 Treasury Shares h -
Beta - 75 Daysi 0.316 R-Squared - 75 Days(%)i - Market Cap (M) 11,955.373
Beta - 500 Daysi 0.231 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 16,202.552
Piotroski F Score 5 Exchange Code UHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.92 Free Float (%) 96.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL HEALTH SERVICES INC. NYSE 11,955.373 15.355 15.161 2.1807 0.306
Industry Hospital/Nursing Management NYSE 8,221.119 40.044 36.907 4.1726 0.580
Local Peer HCA HEALTHCARE INC NYSE 47,744.980 12.608 12.967 -10.9658 1.005
Local Peer ALCON AG NYSE 29,361.096 - - - -
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,475.860 22.223 20.903 5.1610 1.488
Local Peer TELADOC HEALTH INC NYSE 4,907.837 - - 4.9002 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,180.198 16.357 15.555 2.7184 -
Local Peer TENET HEALTHCARE CORP NYSE 1,864.627 16.798 - -13.9152 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,416.906 - - 1.5433 -
Local Peer DIPLOMAT PHARMACY INC NYSE 395.984 - - 0.8648 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 258.558 - - -0.1555 -
Local Peer GENESIS HEALTHCARE INC NYSE 189.402 - - -0.2411 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 76.232 - - 1.1965 -
Local Peer QUORUM HEALTH CORP NYSE 47.491 - - -0.3685 -
Global Peer BDMS SET 392,285.000 42.680 26.666 5.9727 1.427
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer RAMSAY HEALTH CARE ASX 14,685.705 39.055 36.777 6.6605 1.970
Global Peer PREMIER INC NASDAQ 4,968.424 26.029 - -8.2571 -
Global Peer BH SET 125,933.946 30.332 30.314 7.5657 1.565
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,758,535.590 45.242 44.013 6.6445 0.932
Global Peer Raffles Medical SGX 1,882.653 26.499 27.327 2.3001 2.387
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,275.316 - - - 2.368
Global Peer BCH SET 38,403.750 35.250 34.197 7.1581 1.299
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), SKR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), PR9 (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), M-CHAI (SET), VIH (SET), RPH (SET), Healthway Med (SGX), AHC (SET), WPH (SET), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-0.20 %
10 Days -+1.250
+0.95 %
20 Days -+7.320
+5.84 %
Medium Term Return 3 Months 0.100+8.120
+6.60 %
6 Months 0.200+0.660
+0.65 %
1 Year 0.500+19.960
+18.16 %
Long Term Return 2 Years 0.900+8.210
+7.32 %
3 Years 1.400-5.600
-3.04 %
5 Years 2.200+28.400
+29.36 %
Annualised Return Annualised --
+5.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 111.030 - 142.215 Change From 1 Year Low +21.600 % Change From 1 Year Low (%) +19.45
Change From 1 Year High -9.585 % Change From 1 Year High (%) -6.74
2 Years Range 95.260 - 142.215 Change From 2 Years Low +37.370 % Change From 2 Years Low (%) +39.23
Change From 2 Years High -9.585 % Change From 2 Years High (%) -6.74
5 Years Range 91.260 - 148.570 Change From 5 Years Low +41.370 % Change From 5 Years Low (%) +45.33
Change From 5 Years High -15.940 % Change From 5 Years High (%) -10.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Health Services, Inc. operates as a healthcare management company, which through its subsidiaries, owns and operates acute care hospitals, behavioral health centers, surgical hospitals, ambulatory surgery centers, and radiation oncology centers. It operates through the Acute Care Hospital Services, Behavioral Health Care Services, and Other. The Other segment consists of centralized services such as information technology, purchasing, reimbursement, accounting and finance, taxation, legal, advertising, and design and construction. The company was founded by Alan B. Miller in 1979 and is headquartered in King of Prussia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 133.210 133.210 131.910 132.630 489,917 -
18 Jul 2019 132.880 133.660 131.470 133.180 412,375 -
17 Jul 2019 133.730 134.025 132.680 132.880 347,448 -
16 Jul 2019 133.990 134.500 133.420 133.970 435,586 -
15 Jul 2019 132.900 134.120 131.945 133.760 447,189 -
12 Jul 2019 130.880 133.190 130.285 132.900 404,440 -
11 Jul 2019 131.120 132.590 129.510 131.240 358,273 -
10 Jul 2019 128.920 130.430 128.390 129.660 325,538 -
09 Jul 2019 130.830 132.090 127.750 128.890 553,635 -
08 Jul 2019 131.230 131.790 130.190 131.710 470,036 -
05 Jul 2019 130.510 131.600 129.950 131.380 317,732 -
03 Jul 2019 129.990 131.190 129.260 131.090 341,356 -
02 Jul 2019 130.300 130.710 129.060 130.000 497,037 -
01 Jul 2019 131.170 131.720 128.700 130.070 643,705 -
28 Jun 2019 128.360 130.390 127.400 130.390 1,064,113 -
27 Jun 2019 127.670 128.360 126.830 128.150 431,701 -
26 Jun 2019 128.870 129.540 126.100 127.070 508,649 -
25 Jun 2019 126.590 129.550 126.155 128.640 723,186 -
24 Jun 2019 125.520 126.550 124.500 126.450 570,872 -
21 Jun 2019 124.360 125.540 122.990 125.310 801,206 -
20 Jun 2019 125.810 126.620 122.810 124.360 869,823 -
19 Jun 2019 124.180 125.425 122.810 125.280 360,179 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
131.230 134.500 127.750 132.630 4,244,437 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
124.360 134.500 122.990 131.380 5,899,557 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
124.670 134.500 121.910 124.360 12,682,587 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.