Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL HEALTH SERVICES INC. UNIVERSAL HEALTH SERVICES INC.
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 112.960 Change: +0.340 High: 115.440 Remarks: -
Change (%): +0.30 Low: 112.680
Open 114.100 Yesterday's Close 112.61999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 558,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.56748 Trailing EPS (USD) e 8.64292 NAV (USD) b 66.9590
PE a 11.807 Trailing PE f 13.070 Price / NAV b 1.6870
Dividend (USD) d 0.612355 Cash In Hand (USD) g 6.3517 Issued & Paid-up Shares c 77,700,400
Dividend Yield (%) d 0.542 Price / Cash In Hand g 17.784 Treasury Shares h -
Market Cap (M) 9,596.764 Enterprise Value (M) 13,002.755
Piotroski F Score 6 Exchange Code UHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.53 Free Float (%) 96.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Industry Hospital/Nursing Management NYSE 9,182.347 23.217 19.593 15.6836 0.849
Local Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Local Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Local Peer TENET HEALTHCARE CORP NYSE 3,082.628 - - -11.9946 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,700.976 18.828 16.691 2.7204 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 644.746 - - -0.3031 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 534.842 - 2.679 - -
Local Peer GENESIS HEALTHCARE INC NYSE 126.145 8.629 1.570 - -
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Global Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Global Peer BDMS SET 335,321.200 21.610 34.762 5.0410 1.691
Global Peer RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Global Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Global Peer BH SET 88,728.005 23.675 32.253 4.8903 2.422
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 32,765,720.420 44.876 49.668 7.6828 0.913
Global Peer BCH SET 38,403.750 33.839 33.513 7.1581 1.299
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,537.267 9.256 9.256 1.4151 1.949
Other Global Peers Raffles Medical (SGX), BH-P (SET), CR MEDICAL (HKEx), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), Siloam International Hospitals Tbk. (IDX), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), NTV (SET), TMCLIFE (Bursa), RJH (SET), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), LPH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), SingMedical (SGX), RPH (SET), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.820
+4.46 %
10 Days --0.160
-0.14 %
20 Days -+15.010
+15.32 %
Medium Term Return 3 Months -+21.160
+23.05 %
6 Months 0.200-27.350
-19.35 %
1 Year 0.400-32.870
-22.27 %
Long Term Return 2 Years 0.900-12.500
-9.25 %
3 Years 1.300+4.280
+5.13 %
5 Years 2.200-33.010
-21.11 %
Annualised Return Annualised --
-4.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.200 - 157.060 Change From 1 Year Low +47.760 % Change From 1 Year Low (%) +73.25
Change From 1 Year High -44.100 % Change From 1 Year High (%) -28.08
2 Years Range 65.200 - 157.790 Change From 2 Years Low +47.760 % Change From 2 Years Low (%) +73.25
Change From 2 Years High -44.830 % Change From 2 Years High (%) -28.41
5 Years Range 65.200 - 157.790 Change From 5 Years Low +47.760 % Change From 5 Years Low (%) +73.25
Change From 5 Years High -44.830 % Change From 5 Years High (%) -28.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Health Services, Inc. operates as a healthcare management company, which through its subsidiaries, owns and operates acute care hospitals, behavioral health centers, surgical hospitals, ambulatory surgery centers, and radiation oncology centers. It operates through the following segments: Acute Care Hospital Services, Behavioral Health Care Services, and Other. The Other segment consists of centralized services such as information technology, purchasing, reimbursement, accounting and finance, taxation, legal, advertising, and design and construction. The company was founded by Alan B. Miller in 1979 and is headquartered in King of Prussia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 114.100 115.440 112.680 112.960 558,510 -
10 Aug 2020 109.620 114.100 109.500 112.620 642,577 -
07 Aug 2020 107.210 110.110 107.210 109.440 770,073 -
06 Aug 2020 108.280 109.160 106.780 107.820 535,567 -
05 Aug 2020 107.930 109.800 107.225 108.140 650,409 -
04 Aug 2020 106.990 109.060 106.450 106.710 684,481 -
03 Aug 2020 110.300 110.860 107.110 107.750 945,474 -
31 Jul 2020 111.270 111.570 108.380 109.900 652,665 -
30 Jul 2020 111.510 113.060 108.560 112.070 588,264 -
29 Jul 2020 110.160 114.830 110.160 113.120 743,155 -
28 Jul 2020 112.000 114.410 108.090 109.070 1,014,464 -
27 Jul 2020 107.100 110.270 105.780 109.370 977,021 -
24 Jul 2020 108.210 108.780 106.690 108.080 655,689 -
23 Jul 2020 105.760 107.910 105.750 107.500 862,142 -
22 Jul 2020 102.120 106.957 101.550 106.010 1,094,577 -
21 Jul 2020 96.690 101.470 96.690 100.200 1,180,322 -
20 Jul 2020 97.600 97.640 95.030 96.030 595,871 -
17 Jul 2020 99.030 99.205 96.620 97.600 612,472 -
16 Jul 2020 97.390 99.450 95.540 98.400 503,221 -
15 Jul 2020 94.900 98.600 94.850 97.950 564,435 -
14 Jul 2020 89.690 92.940 88.810 92.680 624,242 -
13 Jul 2020 89.900 92.000 89.090 90.080 614,053 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
110.160 115.440 106.450 112.960 6,771,175 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
94.900 115.440 94.850 109.070 8,060,214 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
103.890 115.440 98.930 92.680 16,371,426 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.