Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL HEALTH SERVICES INC. UNIVERSAL HEALTH SERVICES, INC. CLASS B
Updated on 24 May 2019 (End of trading day)
Last (USD): 123.090 Change: +0.130 High: 123.760 Remarks: -
Change (%): +0.11 Low: 122.080
Open 122.440 Yesterday's Close 122.96000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 547,551 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.63775 Trailing EPS (USD) e 8.74786 NAV (USD) b 60.8206
PE a 14.250 Trailing PE f 14.071 Price / NAV b 2.0238
Dividend (USD) d 0.405365 Cash In Hand (USD) g 0.6959 Issued & Paid-up Shares c 82,883,000
Dividend Yield (%) d 0.329 Price / Cash In Hand g 176.879 Treasury Shares h -
Beta - 75 Daysi 0.316 R-Squared - 75 Days(%)i - Market Cap (M) 11,095.430
Beta - 500 Daysi 0.231 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 15,000.372
Piotroski F Score 5 Exchange Code UHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.68 Free Float (%) 97.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL HEALTH SERVICES INC. NYSE 11,095.430 14.250 14.071 2.0238 0.329
Industry Hospital/Nursing Management NYSE 6,618.494 38.657 35.842 3.8558 0.624
Local Peer HCA HEALTHCARE INC NYSE 42,391.299 11.194 11.513 -9.7362 1.132
Local Peer ALCON AG NYSE 28,833.300 - - - -
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 5,867.914 20.137 18.941 4.6765 1.642
Local Peer TELADOC HEALTH INC NYSE 4,381.614 - - 4.3748 -
Local Peer TENET HEALTHCARE CORP NYSE 2,268.904 20.441 - -16.9322 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 1,986.553 14.904 14.173 2.4769 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,213.959 - - 1.3222 -
Local Peer DIPLOMAT PHARMACY INC NYSE 376.559 - - 0.8224 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 370.718 - - -0.2229 -
Local Peer GENESIS HEALTHCARE INC NYSE 208.828 - - -0.2659 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 117.319 - - 3.4568 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 70.325 - - 0.5816 -
Other Local Peers QUORUM HEALTH CORP (NYSE), AAC HLDGS INC (NYSE)
Global Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Global Peer IHH SGX 15,175.309 83.656 83.653 2.0977 0.570
Global Peer RAMSAY HEALTH CARE ASX 14,115.075 37.538 35.348 6.4017 2.050
Global Peer PREMIER INC NASDAQ 4,683.101 24.534 - -7.7829 -
Global Peer BH SET 120,458.557 29.013 28.996 7.2367 1.636
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,329,279.885 44.542 43.332 6.5417 -
Global Peer Raffles Medical SGX 1,852.327 26.069 26.887 2.2632 2.426
Global Peer BCH SET 42,144.375 38.683 37.528 7.8554 1.183
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,185.362 23.455 24.513 1.7212 2.239
Other Global Peers BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), CMR (SET), SKR (SET), NTV (SET), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), JOINT CORP (THE) (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), TNH (SET), HARMONICARE (HKEx), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), EKH (SET), LPH (SET), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.210
+0.99 %
10 Days -+0.300
+0.24 %
20 Days --6.140
-4.75 %
Medium Term Return 3 Months 0.100-12.950
-9.45 %
6 Months 0.300-8.750
-6.41 %
1 Year 0.500+6.400
+5.91 %
Long Term Return 2 Years 0.900+7.020
+6.82 %
3 Years 1.400-11.600
-7.57 %
5 Years 2.100+33.520
+39.77 %
Annualised Return Annualised --
+6.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.370 - 142.215 Change From 1 Year Low +13.720 % Change From 1 Year Low (%) +12.54
Change From 1 Year High -19.125 % Change From 1 Year High (%) -13.45
2 Years Range 95.260 - 142.215 Change From 2 Years Low +27.830 % Change From 2 Years Low (%) +29.21
Change From 2 Years High -19.125 % Change From 2 Years High (%) -13.45
5 Years Range 88.660 - 148.570 Change From 5 Years Low +34.430 % Change From 5 Years Low (%) +38.83
Change From 5 Years High -25.480 % Change From 5 Years High (%) -17.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Health Services, Inc. operates as a healthcare management company, which through its subsidiaries, owns and operates acute care hospitals, behavioral health centers, surgical hospitals, ambulatory surgery centers, and radiation oncology centers. It operates through the Acute Care Hospital Services, Behavioral Health Care Services, and Other. The Other segment consists of centralized services such as information technology, purchasing, reimbursement, accounting and finance, taxation, legal, advertising, and design and construction. The company was founded by Alan B. Miller in 1979 and is headquartered in King of Prussia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 122.440 123.760 122.080 123.090 547,551 -
23 May 2019 124.670 124.780 121.910 122.960 684,445 -
22 May 2019 124.560 125.560 124.090 125.440 758,366 -
21 May 2019 123.400 125.840 123.150 124.810 681,087 -
20 May 2019 121.210 123.515 120.770 123.250 506,430 -
17 May 2019 120.720 123.240 120.515 121.880 508,722 -
16 May 2019 122.000 123.630 121.380 121.700 517,342 -
15 May 2019 121.800 122.850 120.425 121.860 536,639 -
14 May 2019 122.000 123.460 121.490 122.540 614,312 -
13 May 2019 120.750 122.170 120.160 121.840 636,617 -
10 May 2019 123.140 123.980 120.000 122.790 707,688 -
09 May 2019 121.610 123.340 121.240 122.890 828,784 -
08 May 2019 122.530 123.170 121.200 122.020 672,553 -
07 May 2019 124.220 125.085 121.950 122.950 724,972 -
06 May 2019 121.270 125.225 121.225 124.490 949,342 -
03 May 2019 124.630 124.950 122.630 123.000 1,100,455 -
02 May 2019 124.320 124.507 123.010 124.000 1,215,479 -
01 May 2019 126.800 127.400 124.630 124.750 847,263 -
30 Apr 2019 127.660 128.050 125.140 126.870 950,547 -
29 Apr 2019 128.450 129.300 125.000 127.210 863,586 -
26 Apr 2019 128.790 129.465 123.800 129.230 1,435,231 -
25 Apr 2019 129.600 132.910 128.530 131.700 879,148 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
120.750 125.840 120.160 123.090 5,991,511 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
128.450 129.300 120.160 122.790 8,860,669 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
134.370 134.420 120.160 129.230 17,341,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.