Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL HEALTH SERVICES INC. UNIVERSAL HEALTH SERVICES, INC. CLASS B
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 150.010 Change: -1.980 High: 153.270 Remarks: -
Change (%): -1.30 Low: 149.960
Open 151.820 Yesterday's Close 151.98999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 768,923 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.79891 Trailing EPS (USD) e 9.04673 NAV (USD) b 60.9459
PE a 17.049 Trailing PE f 16.582 Price / NAV b 2.4614
Dividend (USD) d 0.412928 Cash In Hand (USD) g 0.6927 Issued & Paid-up Shares c 81,232,000
Dividend Yield (%) d 0.275 Price / Cash In Hand g 216.558 Treasury Shares h -
Beta - 75 Daysi 0.316 R-Squared - 75 Days(%)i - Market Cap (M) 13,274.353
Beta - 500 Daysi 0.231 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 17,769.493
Piotroski F Score 5 Exchange Code UHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.63 Free Float (%) 96.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL HEALTH SERVICES INC. NYSE 13,274.353 17.049 16.582 2.4614 0.275
Industry Hospital/Nursing Management NYSE 8,022.416 39.076 37.283 4.6615 0.594
Local Peer HCA HEALTHCARE INC NYSE 43,243.464 11.419 11.864 -11.0824 1.110
Local Peer ALCON AG NYSE 28,950.588 - - - -
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,354.711 21.807 20.552 5.0752 1.513
Local Peer TELADOC HEALTH INC NYSE 4,951.378 - - 4.9384 -
Local Peer TENET HEALTHCARE CORP NYSE 2,603.786 23.458 - -24.1092 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,290.639 17.185 16.539 2.7076 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,452.794 - - 1.6879 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 419.085 - - -0.2286 -
Local Peer DIPLOMAT PHARMACY INC NYSE 414.032 - - 1.3826 -
Local Peer GENESIS HEALTHCARE INC NYSE 222.450 - - -0.2795 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 70.044 - - 2.6222 -
Local Peer QUORUM HEALTH CORP NYSE 44.431 - - -0.3070 -
Global Peer BDMS SET 378,229.600 41.150 26.024 5.6860 1.499
Global Peer IHH SGX 16,144.142 88.975 79.107 2.2257 0.536
Global Peer RAMSAY HEALTH CARE ASX 12,867.040 24.156 24.156 5.6152 2.365
Global Peer PREMIER INC NASDAQ 4,650.637 - - -5.3936 -
Global Peer BH SET 92,716.586 22.331 23.727 5.5701 2.126
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 34,618,541.805 56.423 53.094 8.1955 0.747
Global Peer Raffles Medical SGX 1,864.355 26.235 28.141 2.2737 2.410
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,273.037 21.590 17.140 1.6769 2.373
Global Peer BCH SET 38,154.375 35.021 34.161 7.1116 1.307
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers SUMMERSET GROUP HOLDINGS LTD (ASX), VIBHA (SET), Siloam International Hospitals Tbk. (IDX), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), SURGERY PARTNERS INC (NASDAQ), SKR (SET), CMR (SET), Q&M Dental (SGX), TMCLIFE (Bursa), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), KN HOSPITAL (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), RPH (SET), Singapore O&G (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), Healthway Med (SGX), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.510
-1.65 %
10 Days -+1.750
+1.18 %
20 Days 0.200+6.530
+4.69 %
Medium Term Return 3 Months 0.200+24.700
+19.87 %
6 Months 0.300+14.700
+11.09 %
1 Year 0.600+23.270
+18.83 %
Long Term Return 2 Years 1.000+40.720
+38.17 %
3 Years 1.400+27.080
+23.17 %
5 Years 2.300+40.980
+39.70 %
Annualised Return Annualised --
+6.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 112.790 - 157.790 Change From 1 Year Low +37.220 % Change From 1 Year Low (%) +33.00
Change From 1 Year High -7.780 % Change From 1 Year High (%) -4.93
2 Years Range 95.260 - 157.790 Change From 2 Years Low +54.750 % Change From 2 Years Low (%) +57.47
Change From 2 Years High -7.780 % Change From 2 Years High (%) -4.93
5 Years Range 95.260 - 157.790 Change From 5 Years Low +54.750 % Change From 5 Years Low (%) +57.47
Change From 5 Years High -7.780 % Change From 5 Years High (%) -4.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Health Services, Inc. operates as a healthcare management company, which through its subsidiaries, owns and operates acute care hospitals, behavioral health centers, surgical hospitals, ambulatory surgery centers, and radiation oncology centers. It operates through the Acute Care Hospital Services, Behavioral Health Care Services, and Other. The Other segment consists of centralized services such as information technology, purchasing, reimbursement, accounting and finance, taxation, legal, advertising, and design and construction. The company was founded by Alan B. Miller in 1979 and is headquartered in King of Prussia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 151.820 153.270 149.960 150.010 768,923 -
18 Sep 2019 151.740 153.380 150.360 151.990 675,984 -
17 Sep 2019 153.640 153.640 150.350 151.870 814,420 -
16 Sep 2019 151.640 154.110 151.050 153.890 632,459 -
13 Sep 2019 153.660 156.925 151.690 152.520 676,533 -
12 Sep 2019 155.500 156.090 152.640 152.960 847,005 -
11 Sep 2019 154.590 157.060 153.370 155.110 1,191,669 -
10 Sep 2019 149.460 155.640 149.205 155.370 1,320,768 -
09 Sep 2019 148.320 150.480 146.650 149.520 744,143 -
06 Sep 2019 145.840 148.600 144.990 148.260 692,383 -
05 Sep 2019 148.000 148.420 144.735 145.140 884,601 -
04 Sep 2019 147.170 147.850 145.040 146.260 348,532 -
03 Sep 2019 143.610 146.040 143.320 145.910 487,582 -
30 Aug 2019 145.210 145.300 143.820 144.580 592,777 -
29 Aug 2019 143.760 145.580 142.990 144.240 609,575 -
28 Aug 2019 140.020 142.620 139.880 142.600 574,330 -
27 Aug 2019 144.890 145.000 140.630 140.680 511,294 -
26 Aug 2019 144.480 144.810 142.500 144.230 469,132 -
23 Aug 2019 145.200 147.100 142.740 143.480 600,650 -
22 Aug 2019 147.170 147.875 145.900 145.950 422,903 -
21 Aug 2019 146.760 147.320 145.250 147.140 456,632 -
20 Aug 2019 147.530 147.990 145.480 145.640 657,293 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
145.840 157.060 144.990 150.010 8,364,287 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
147.170 157.060 144.990 145.140 5,501,376 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
136.760 157.060 135.480 147.140 15,648,596 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.