Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII ULTRAPAR PARTICIPACOES S.A. SPONSORED ADR
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 3.410 Change: -0.060 High: 3.510 Remarks: -
Change (%): -1.73 Low: 3.330
Open 3.500 Yesterday's Close 3.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 531,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08493 Trailing EPS (USD) e 0.06639 NAV (USD) b 1.5766
PE a 40.151 Trailing PE f 51.361 Price / NAV b 2.1629
Dividend (USD) d 0.088654 Cash In Hand (USD) g 0.4313 Issued & Paid-up Shares c 1,114,920,000
Dividend Yield (%) d 2.600 Price / Cash In Hand g 7.906 Treasury Shares h 26,780,298
Market Cap (M) 3,801.877 Enterprise Value (M) 6,326.960
Piotroski F Score 5 Exchange Code UGP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.62 Free Float (%) -
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,801.877 40.151 51.361 2.1629 2.600
Industry Oil Refining/Marketing NYSE 7,306.034 9.347 16.314 1.2520 6.921
Local Peer PHILLIPS 66 NYSE 28,127.654 9.162 - 1.3578 5.488
Local Peer MARATHON PETROLEUM CORP NYSE 24,811.038 9.412 - 1.0451 5.545
Local Peer VALERO ENERGY CORP NYSE 22,475.566 9.307 21.183 1.1324 6.556
Local Peer TARGA RESOURCES CORPORATION NYSE 4,668.644 - - 1.6002 18.154
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 4,555.142 6.878 10.858 - 23.884
Local Peer HOLLYFRONTIER CORPORATION NYSE 4,410.048 5.717 - 0.8193 4.918
Local Peer COSAN LTD NYSE 4,138.958 12.403 9.715 4.0685 -
Local Peer CVR ENERGY INC NYSE 1,836.701 4.833 25.869 1.5565 16.694
Local Peer DELEK US HOLDINGS INC NYSE 1,200.616 3.949 - 0.8614 6.976
Local Peer PBF ENERGY INC NYSE 1,182.256 3.707 - 0.5042 12.160
Local Peer PAR PACIFIC HOLDINGS INC NYSE 485.306 12.021 - 1.2365 -
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 428.544 1.616 2.761 0.5184 -
Other Local Peers TRECORA RESOURCES (NYSE)
Global Peer PTT SET 1,092,534.750 11.946 31.079 1.2784 5.229
Global Peer AMPOL LTD ASX 7,316.415 19.115 19.115 - -
Global Peer TOP SET 87,721.290 13.976 - 0.7013 12.209
Global Peer IRPC SET 52,659.275 - - 0.5958 11.240
Global Peer PTG SET 29,559.000 18.940 23.756 5.6059 0.960
Global Peer Z ENERGY LIMITED ASX 1,283.899 - - 2.2091 5.742
Global Peer SPRC SET 29,050.530 - - 0.6514 17.055
Global Peer BCP SET 26,849.940 16.487 - 0.6034 11.026
Global Peer ESSO SET 24,052.977 - - 0.8596 14.388
Global Peer China Aviation SGX 808.573 6.012 8.684 0.7053 5.000
Other Global Peers Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), YANCHANG PETRO (HKEx), WP (SET), Sinostar Pec (SGX), XINYANG MAOJIAN (HKEx), RPC (SET), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-3.40 %
10 Days --0.370
-9.79 %
20 Days --0.160
-4.48 %
Medium Term Return 3 Months -+0.820
+31.66 %
6 Months --2.210
-39.32 %
1 Year --0.770
-18.42 %
Long Term Return 2 Years --2.200
-39.22 %
3 Years --7.645
-69.15 %
5 Years --5.665
-62.42 %
Annualised Return Annualised --
-17.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.970 - 6.680 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +73.10
Change From 1 Year High -3.270 % Change From 1 Year High (%) -48.95
2 Years Range 1.970 - 7.897 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +73.10
Change From 2 Years High -4.487 % Change From 2 Years High (%) -56.82
5 Years Range 1.970 - 13.238 Change From 5 Years Low +1.440 % Change From 5 Years Low (%) +73.10
Change From 5 Years High -9.828 % Change From 5 Years High (%) -74.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ultrapar Participaçoes SA engages in the distribution and retail services including, fuel; liquefied petroleum gas (LPG); retail pharmacy; specialty chemicals, and liquid bulk storage businesses. It operates through the following segments: Ultragaz, Ipiranga, Oxiteno, Ultracargo, Extrafarma, and Others. The Ultragaz segment distributes LPG to residential, commercial, and industrial consumers. The Ipiranga segment operates the distribution and marketing of gasoline, ethanol, diesel, fuel oil, kerosene, natural gas for vehicles, and lubricants and related activities. The Oxiteno segment produces ethylene oxide and its main derivatives and fatty alcohols. The Extrafarma segment trades pharmaceutical, hygiene, and beauty products. The Other segment includes the parent company and subsidiaries Serma-Associação dos Usuários de Equipamentos de Processamento de Dados e Serviços Correlatos and Imaven Imóveis Ltda. The company was founded in 1937 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 3.500 3.510 3.330 3.410 531,557 -
11 Aug 2020 3.490 3.540 3.450 3.470 721,226 -
10 Aug 2020 3.560 3.570 3.410 3.470 498,686 -
07 Aug 2020 3.440 3.540 3.415 3.510 1,063,889 -
06 Aug 2020 3.520 3.575 3.500 3.530 620,946 -
05 Aug 2020 3.630 3.675 3.450 3.560 665,705 -
04 Aug 2020 3.460 3.580 3.400 3.530 601,124 -
03 Aug 2020 3.510 3.590 3.480 3.550 809,697 -
31 Jul 2020 3.730 3.730 3.550 3.600 896,759 -
30 Jul 2020 3.730 3.795 3.690 3.780 475,491 -
29 Jul 2020 3.810 3.820 3.730 3.760 818,953 -
28 Jul 2020 3.670 3.770 3.670 3.770 452,100 -
27 Jul 2020 3.650 3.780 3.630 3.730 444,869 -
24 Jul 2020 3.590 3.690 3.570 3.670 603,999 -
23 Jul 2020 3.770 3.790 3.630 3.640 1,068,587 -
22 Jul 2020 3.780 3.918 3.775 3.830 857,218 -
21 Jul 2020 3.720 3.790 3.680 3.760 888,805 -
20 Jul 2020 3.580 3.690 3.520 3.660 872,869 -
17 Jul 2020 3.640 3.698 3.555 3.580 532,963 -
16 Jul 2020 3.520 3.590 3.500 3.570 649,806 -
15 Jul 2020 3.540 3.610 3.490 3.560 738,115 -
14 Jul 2020 3.240 3.550 3.230 3.520 959,341 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
3.730 3.795 3.330 3.410 6,885,080 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
3.520 3.795 3.330 3.760 7,190,169 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
3.380 3.795 3.330 3.560 18,165,753 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.