Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII ULTRAPAR PARTICIPACOES S.A. SPONSORED ADR
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 4.120 Change: +0.100 High: 4.120 Remarks: -
Change (%): +2.49 Low: 3.940
Open 4.020 Yesterday's Close 4.0200000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,975,598 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15532 Trailing EPS (USD) e 0.14351 NAV (USD) b 1.5230
PE a 26.526 Trailing PE f 28.709 Price / NAV b 2.7052
Dividend (USD) d 0.069714 Cash In Hand (USD) g 0.6251 Issued & Paid-up Shares c 1,115,080,000
Dividend Yield (%) d 1.692 Price / Cash In Hand g 6.591 Treasury Shares h 24,739,626
Market Cap (M) 4,594.130 Enterprise Value (M) 6,949.720
Piotroski F Score 5 Exchange Code UGP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.46 Free Float (%) -
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 4,594.130 26.526 28.709 2.7052 1.692
Industry Oil Refining/Marketing NYSE 11,796.294 1865.709 16.314 2.0646 3.926
Local Peer MARATHON PETROLEUM CORP NYSE 41,554.544 - - 1.9245 3.635
Local Peer PHILLIPS 66 NYSE 40,327.366 - - 2.2430 3.900
Local Peer VALERO ENERGY CORP NYSE 33,640.948 - - 1.8898 4.759
Local Peer TARGA RESOURCES CORPORATION NYSE 10,906.844 - 52.036 4.7489 2.530
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 9,397.206 18.215 9.901 3.3306 6.848
Local Peer HOLLYFRONTIER CORPORATION NYSE 5,679.007 - - 1.0798 4.004
Local Peer PBF ENERGY INC NYSE 2,065.912 - - 1.2858 -
Local Peer CVR ENERGY INC NYSE 1,880.935 - - 1.9174 6.414
Local Peer DELEK US HOLDINGS INC NYSE 1,669.591 - - 1.8323 4.110
Local Peer PAR PACIFIC HOLDINGS INC NYSE 991.829 - - 3.5927 -
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 418.889 9.010 13.583 0.4909 -
Local Peer TRECORA RESOURCES NYSE 224.625 7.205 13.987 1.1264 -
Global Peer AMPOL LTD ASX 6,987.015 - - - -
Global Peer TOP SET 118,321.740 - 8.566 0.9459 9.052
Global Peer IRPC SET 82,458.709 - 9.894 0.9329 7.178
Global Peer SPRC SET 45,526.950 - 10.653 1.0208 10.883
Global Peer BCP SET 35,645.400 - - 0.8122 8.190
Global Peer PTG SET 31,730.000 16.752 14.279 6.0176 0.895
Global Peer Z ENERGY LIMITED ASX 1,242.872 21.821 21.820 1.3343 6.435
Global Peer ESSO SET 29,590.353 - 24.988 1.0574 11.696
Global Peer China Aviation SGX 920.397 12.389 12.389 0.7939 2.411
Global Peer Surya Esa Perkasa Tbk. IDX 5,512,636.800 - - 1.8748 -
Other Global Peers HENGYUAN (Bursa), PETRONM (Bursa), Super Energy Tbk. (IDX), Sinostar Pec (SGX), YANCHANG PETRO (HKEx), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.24 %
10 Days --0.030
-0.72 %
20 Days -+0.290
+7.57 %
Medium Term Return 3 Months -+0.490
+13.50 %
6 Months --0.580
-12.34 %
1 Year -+0.660
+19.08 %
Long Term Return 2 Years --1.330
-24.40 %
3 Years --2.075
-33.49 %
5 Years --6.375
-60.74 %
Annualised Return Annualised --
-17.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 4.740 Change From 1 Year Low +1.340 % Change From 1 Year Low (%) +48.20
Change From 1 Year High -0.620 % Change From 1 Year High (%) -13.08
2 Years Range 1.970 - 6.680 Change From 2 Years Low +2.150 % Change From 2 Years Low (%) +109.14
Change From 2 Years High -2.560 % Change From 2 Years High (%) -38.32
5 Years Range 1.970 - 13.238 Change From 5 Years Low +2.150 % Change From 5 Years Low (%) +109.14
Change From 5 Years High -9.117 % Change From 5 Years High (%) -68.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ultrapar Participaçoes SA engages in the distribution and retail services including, fuel; liquefied petroleum gas (LPG); retail pharmacy; specialty chemicals, and liquid bulk storage businesses. It operates through the following segments: Ultragaz, Ipiranga, Oxiteno, Ultracargo, Extrafarma, and Others. The Ultragaz segment distributes LPG to residential, commercial, and industrial consumers. The Ipiranga segment operates the distribution and marketing of gasoline, ethanol, diesel, fuel oil, kerosene, natural gas for vehicles, and lubricants and related activities. The Oxiteno segment produces ethylene oxide and its main derivatives and fatty alcohols. The Extrafarma segment trades pharmaceutical, hygiene, and beauty products. The Other segment includes the parent company and subsidiaries Serma-Associação dos Usuários de Equipamentos de Processamento de Dados e Serviços Correlatos and Imaven Imóveis Ltda. The company was founded in 1937 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 4.020 4.120 3.940 4.120 1,975,598 -
14 Jun 2021 4.040 4.100 4.005 4.020 866,223 -
11 Jun 2021 4.040 4.060 3.935 3.970 1,205,788 -
10 Jun 2021 4.150 4.190 4.050 4.090 2,271,032 -
09 Jun 2021 4.230 4.245 4.100 4.110 1,923,469 -
08 Jun 2021 4.240 4.270 4.180 4.240 1,129,313 -
07 Jun 2021 4.200 4.340 4.180 4.270 1,808,192 -
04 Jun 2021 4.110 4.235 4.100 4.220 1,692,107 -
03 Jun 2021 4.130 4.130 4.040 4.090 522,884 -
02 Jun 2021 4.020 4.180 4.020 4.150 2,487,736 -
01 Jun 2021 3.940 4.080 3.920 4.060 2,808,284 -
28 May 2021 3.670 3.710 3.630 3.670 1,067,686 -
27 May 2021 3.680 3.730 3.650 3.650 1,530,228 -
26 May 2021 3.610 3.675 3.590 3.640 1,331,439 -
25 May 2021 3.650 3.665 3.555 3.570 1,184,246 -
24 May 2021 3.630 3.670 3.595 3.600 1,494,096 -
21 May 2021 3.770 3.780 3.590 3.630 1,394,928 -
20 May 2021 3.830 3.830 3.710 3.760 853,160 -
19 May 2021 3.880 3.960 3.790 3.830 4,921,372 -
18 May 2021 3.920 3.990 3.840 3.850 1,004,112 -
17 May 2021 3.800 3.940 3.800 3.900 880,489 -
14 May 2021 3.800 3.860 3.780 3.800 1,755,318 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
4.020 4.340 3.935 4.120 15,882,342 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
3.920 4.340 3.840 4.060 17,589,551 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
3.920 4.340 3.820 3.900 34,282,873 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.