Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED GUARDIAN UNITED-GUARDIAN
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 15.657 Change: -0.203 High: 17.000 Remarks: -
Change (%): -1.28 Low: 15.550
Open 15.820 Yesterday's Close 15.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,199 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.03651 Trailing EPS (USD) e 0.96585 NAV (USD) b 2.3248
PE a 15.105 Trailing PE f 16.210 Price / NAV b 6.7347
Dividend (USD) d 1.100075 Cash In Hand (USD) g 0.4804 Issued & Paid-up Shares c 4,594,000
Dividend Yield (%) d 7.026 Price / Cash In Hand g 32.591 Treasury Shares h -
Market Cap (M) 71.928 Enterprise Value (M) 62.730
Piotroski F Score 7 Exchange Code UG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.78 Free Float (%) 62.8
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED GUARDIAN NASDAQ 71.928 15.105 16.210 6.7347 7.026
Industry Household/Personal Care NASDAQ 1,734.933 30.131 24.599 4.2722 0.499
Local Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,865.611 30.514 30.112 4.6265 -
Local Peer INTER PARFUMS INC NASDAQ 1,493.671 24.792 41.515 3.2054 2.437
Local Peer OCEAN BIO CHEM INC NASDAQ 169.205 48.362 28.910 - -
Local Peer NATURAL HEALTH TRENDS CORP NASDAQ 74.249 - - 1.0632 2.461
Global Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Global Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Global Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Global Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Global Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Global Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Global Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Other Global Peers NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS (NYSE), HENGAN INT'L (HKEx), VINDA INT'L (HKEx), COTY INC (NYSE), ENERGIZER HOLDINGS INC (NYSE), ALS LIMITED (ASX), L'OCCITANE (HKEx), NU SKIN ENTERPRISES INC (NYSE), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Best World (SGX), REVLON INC (NYSE), Uni-Charm Indonesia Tbk. (IDX), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), MCPHERSONS LTD (ASX), NATURAL BEAUTY (HKEx), NTPM (Bursa), Oceanus^ (SGX), DDD (SET), BAWANG GROUP (HKEx), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), APCO (SET), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNI (Bursa), Multi Indocitra Tbk. (IDX), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.757
+5.08 %
10 Days -+1.277
+8.88 %
20 Days -+0.897
+6.08 %
Medium Term Return 3 Months 0.420+1.587
+14.26 %
6 Months 0.420-1.543
-6.53 %
1 Year 0.970-3.246
-12.04 %
Long Term Return 2 Years 2.070-3.193
-5.96 %
3 Years 3.570-1.198
+14.07 %
5 Years 5.240-3.883
+6.94 %
Annualised Return Annualised --
+1.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.650 - 20.890 Change From 1 Year Low +5.007 % Change From 1 Year Low (%) +47.01
Change From 1 Year High -5.233 % Change From 1 Year High (%) -25.05
2 Years Range 10.650 - 20.890 Change From 2 Years Low +5.007 % Change From 2 Years Low (%) +47.01
Change From 2 Years High -5.233 % Change From 2 Years High (%) -25.05
5 Years Range 10.650 - 23.490 Change From 5 Years Low +5.007 % Change From 5 Years Low (%) +47.01
Change From 5 Years High -7.833 % Change From 5 Years High (%) -33.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United-Guardian, Inc. develops and manufactures pharmaceuticals, cosmetic ingredients, personal and health care products and medical devices. The firm conducts research and product development related to the development of new and unique cosmetic and personal care products. The company was founded by Alfred R. Globus in 1942 and is headquartered in Hauppauge, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 15.820 17.000 15.550 15.657 12,199 -
11 Aug 2020 15.500 16.290 15.500 15.860 5,688 -
10 Aug 2020 15.753 15.753 15.360 15.400 3,691 -
07 Aug 2020 14.880 15.738 14.880 15.115 5,668 -
06 Aug 2020 15.600 15.750 14.720 14.900 14,585 -
05 Aug 2020 15.780 15.780 15.055 15.350 6,682 -
04 Aug 2020 14.920 15.877 14.510 15.770 15,178 -
03 Aug 2020 14.680 14.940 14.320 14.916 10,871 -
31 Jul 2020 14.480 14.900 14.410 14.420 1,510 -
30 Jul 2020 14.250 14.490 13.680 14.380 8,418 -
29 Jul 2020 14.110 14.800 14.110 14.210 6,395 -
28 Jul 2020 14.180 14.430 14.000 14.400 10,668 -
27 Jul 2020 14.690 14.690 13.500 14.050 8,389 -
24 Jul 2020 14.360 14.450 13.830 14.150 14,564 -
23 Jul 2020 14.620 14.950 14.390 14.401 1,923 -
22 Jul 2020 14.900 14.900 14.170 14.720 2,028 -
21 Jul 2020 14.450 14.720 14.100 14.350 3,538 -
20 Jul 2020 14.376 14.376 14.376 14.376 853 -
17 Jul 2020 14.700 14.985 14.450 14.540 6,178 -
16 Jul 2020 14.280 14.850 14.280 14.760 9,664 -
15 Jul 2020 14.750 14.830 14.121 14.437 17,082 -
14 Jul 2020 14.100 14.475 14.080 14.080 3,465 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
14.250 17.000 13.680 15.657 84,490 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
14.280 17.000 13.680 14.210 64,200 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
15.720 17.000 13.680 14.437 134,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.