Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED GUARDIAN UNITED-GUARDIAN
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 15.365 Change: -0.335 High: 15.831 Remarks: -
Change (%): -2.13 Low: 15.200
Open 15.650 Yesterday's Close 15.700000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.71941 Trailing EPS (USD) e 0.80450 NAV (USD) b 2.5110
PE a 21.358 Trailing PE f 19.099 Price / NAV b 6.1191
Dividend (USD) d 0.780054 Cash In Hand (USD) g 0.1876 Issued & Paid-up Shares c 4,594,000
Dividend Yield (%) d 5.077 Price / Cash In Hand g 81.903 Treasury Shares h -
Market Cap (M) 70.587 Enterprise Value (M) 61.514
Piotroski F Score 5 Exchange Code UG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.95 Free Float (%) 63.2
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED GUARDIAN NASDAQ 70.587 21.358 19.099 6.1191 5.077
Industry Household/Personal Care NASDAQ 2,064.405 39.036 33.108 5.1215 1.020
Local Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,343.112 17.474 15.433 3.8607 1.951
Local Peer DIVERSEY HLDGS LTD NASDAQ 5,410.360 - - 10.4931 -
Local Peer INTER PARFUMS INC NASDAQ 2,375.166 62.146 42.550 4.3975 0.439
Local Peer OCEAN BIO CHEM INC NASDAQ 118.816 12.355 10.907 2.8612 0.479
Local Peer NATURAL HEALTH TRENDS CORP NASDAQ 84.073 99.729 53.584 1.2860 10.869
Local Peer JUPITER WELLNESS INC NASDAQ 48.722 - - 10.9938 -
Global Peer PROCTER & GAMBLE CO NYSE 329,654.170 25.827 23.660 7.2098 2.345
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 159,190.902 25.021 25.025 8.5226 3.125
Global Peer ESTEE LAUDER COMPANIES INC NYSE 109,772.259 160.486 78.973 19.8574 0.489
Global Peer COLGATE-PALMOLIVE CO NYSE 70,443.839 26.139 26.473 268.8731 2.111
Global Peer KIMBERLY CLARK CORP NYSE 43,602.963 18.539 19.158 84.1769 3.325
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,648.492 100.674 190.959 1.6934 0.887
Global Peer CLOROX CO NYSE 21,581.029 22.983 23.381 29.0459 2.567
Global Peer CHURCH & DWIGHT NYSE 20,892.507 26.584 26.896 6.5061 1.127
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,927.887 - 4,772.197 3.1327 -
Global Peer Unilever Indonesia Tbk. IDX 198,380,000.000 27.693 28.344 30.2372 -
Other Global Peers HENGAN INT'L (HKEx), COTY INC (NYSE), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), REVLON INC (NYSE), Oceanus^ (SGX), ASALEO CARE LIMITED (ASX), BWX LTD (ASX), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), DDD (SET), Kino Indonesia Tbk. (IDX), Hanwell (SGX), RUBEREX (Bursa), Victoria Care Indonesia Tbk. (IDX), NATURAL BEAUTY (HKEx), NTPM (Bursa), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), Mandom Indonesia Tbk. (IDX), APCO (SET), CHINA LUDAO (HKEx), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), BAWANG GROUP (HKEx), PENTAL LIMITED (ASX), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), CH GOLD CLASSIC (HKEx), CNH (Bursa), PROSPER FUTURE (HKEx), ENGKAH (Bursa), SAU SAN TONG (HKEx), PRAPAT (SET), Multi Indocitra Tbk. (IDX), Martina Berto Tbk. (IDX), TAKBO GROUP (HKEx), PAOS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.385
-2.44 %
10 Days --0.715
-4.45 %
20 Days --0.225
-1.44 %
Medium Term Return 3 Months -+0.765
+5.24 %
6 Months -+1.078
+7.55 %
1 Year 18.720+0.055
+122.63 %
Long Term Return 2 Years 19.690-3.795
+82.96 %
3 Years 20.790-3.335
+93.34 %
5 Years 23.110-1.215
+132.06 %
Annualised Return Annualised --
+18.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.180 - 18.990 Change From 1 Year Low +2.185 % Change From 1 Year Low (%) +16.58
Change From 1 Year High -3.625 % Change From 1 Year High (%) -19.09
2 Years Range 10.650 - 20.890 Change From 2 Years Low +4.715 % Change From 2 Years Low (%) +44.27
Change From 2 Years High -5.525 % Change From 2 Years High (%) -26.45
5 Years Range 10.650 - 21.333 Change From 5 Years Low +4.715 % Change From 5 Years Low (%) +44.27
Change From 5 Years High -5.968 % Change From 5 Years High (%) -27.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United-Guardian, Inc. develops and manufactures pharmaceuticals, cosmetic ingredients, personal and health care products and medical devices. The firm conducts research and product development related to the development of new and unique cosmetic and personal care products. The company was founded by Alfred R. Globus in 1942 and is headquartered in Hauppauge, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 15.650 15.831 15.200 15.365 5,499 -
14 Jun 2021 15.850 16.190 15.700 15.700 2,146 -
11 Jun 2021 15.950 16.190 15.700 15.700 2,384 -
10 Jun 2021 15.800 16.180 15.800 16.050 1,971 -
09 Jun 2021 16.095 16.095 15.550 15.750 3,984 -
08 Jun 2021 15.800 16.184 15.560 15.750 3,255 -
07 Jun 2021 16.270 16.540 15.800 16.050 12,269 -
04 Jun 2021 16.250 16.590 16.000 16.200 10,536 -
03 Jun 2021 16.280 16.628 16.152 16.330 4,195 -
02 Jun 2021 15.530 16.940 15.530 16.080 6,913 -
01 Jun 2021 16.000 16.320 15.520 15.520 20,171 -
28 May 2021 16.820 16.820 16.220 16.680 8,727 -
27 May 2021 17.100 17.740 16.820 16.820 7,127 -
26 May 2021 17.990 18.690 17.600 17.766 40,772 -
25 May 2021 17.236 18.990 17.190 17.900 30,416 -
24 May 2021 17.530 17.800 17.010 17.700 23,386 -
21 May 2021 17.510 18.270 17.000 17.040 36,705 -
20 May 2021 15.640 17.000 15.400 16.700 44,216 -
19 May 2021 15.400 15.900 15.310 15.590 4,086 -
18 May 2021 15.100 15.870 15.100 15.300 17,283 -
17 May 2021 15.270 15.437 14.962 15.420 7,995 -
14 May 2021 15.350 15.490 15.160 15.426 6,074 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
15.530 16.940 15.200 15.365 53,152 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
15.100 16.940 15.100 15.520 232,889 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
15.000 16.940 14.770 15.420 120,449 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.