Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMTAR CORPORATION DOMTAR CORPORATION
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 31.490 Change: -0.450 High: 32.320 Remarks: -
Change (%): -1.41 Low: 31.400
Open 32.210 Yesterday's Close 31.939999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 447,551 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.52189 Trailing EPS (USD) e -1.84801 NAV (USD) b 40.0583
PE a 20.691 Trailing PE f - Price / NAV b 0.7861
Dividend (USD) d 1.854997 Cash In Hand (USD) g 3.9497 Issued & Paid-up Shares c 55,194,500
Dividend Yield (%) d 5.891 Price / Cash In Hand g 7.973 Treasury Shares h 9,808,481
Market Cap (M) 1,738.075 Enterprise Value (M) 2,704.075
Piotroski F Score 5 Exchange Code UFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.82 Free Float (%) -
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMTAR CORPORATION NYSE 1,738.075 20.691 - 0.7861 5.891
Industry Pulp & Paper NYSE 2,765.417 24.731 44.171 3.3911 0.950
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,545.589 - - 65.6322 -
Local Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,343.770 15.772 15.340 2.1381 4.047
Local Peer NEENAH INC NYSE 973.699 17.672 - 2.6531 3.114
Local Peer GLATFELTER CORPORATION NYSE 817.255 - - 1.4635 2.815
Local Peer CLEARWATER PAPER CORPORATION NYSE 674.861 - 11.944 1.3601 -
Local Peer RESOLUTE FST PRODS INC NYSE 604.165 - - 0.4651 -
Local Peer VERSO CORPORATION NYSE 425.923 4.437 3.251 0.5859 -
Global Peer SCGP SET 197,474.320 37.482 32.018 - -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 73,447,906.500 18.930 15.765 1.1562 0.372
Global Peer LEE & MAN PAPER HKEx 29,122.488 9.001 10.071 1.2536 3.899
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 42,339,792.000 17.980 16.370 1.8410 0.184
Global Peer CHENMING PAPER HKEx 15,517.892 10.084 9.479 0.7628 3.001
Global Peer Fajar Surya Wisesa Tbk. IDX 18,955,858.500 19.566 48.450 4.2524 2.405
Global Peer MERCER INTERNATIONAL INC NASDAQ 747.603 - - - 4.718
Global Peer UTP SET 9,685.000 11.221 9.813 4.2953 1.678
Global Peer Golden Energy SGX 395.321 29.474 20.260 0.7453 7.679
Global Peer SUNSHINE PAPER HKEx 1,622.337 4.088 3.375 0.5237 -
Other Global Peers HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), CHINA HUAJUN GP (HKEx), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), Alkindo Naratama Tbk. (IDX), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.340
-4.08 %
10 Days --0.160
-0.51 %
20 Days --0.710
-2.20 %
Medium Term Return 3 Months -+4.720
+17.63 %
6 Months -+9.100
+40.64 %
1 Year 0.455-8.380
-19.88 %
Long Term Return 2 Years 2.255-13.900
-25.66 %
3 Years 3.995-19.560
-30.49 %
5 Years 7.300-1.560
+17.37 %
Annualised Return Annualised --
+3.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.400 - 40.050 Change From 1 Year Low +13.090 % Change From 1 Year Low (%) +71.14
Change From 1 Year High -8.560 % Change From 1 Year High (%) -21.37
2 Years Range 18.400 - 53.890 Change From 2 Years Low +13.090 % Change From 2 Years Low (%) +71.14
Change From 2 Years High -22.400 % Change From 2 Years High (%) -41.57
5 Years Range 18.400 - 54.500 Change From 5 Years Low +13.090 % Change From 5 Years Low (%) +71.14
Change From 5 Years High -23.010 % Change From 5 Years High (%) -42.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domtar Corp. engages in the design, manufacturing, marketing, and distribution of fiber-based products, which includes communication papers, specialty and packaging papers and absorbent hygiene products. It operates through the following segments: Pulp and Paper, and Personal Care. The Pulp and Paper segment is involved in the design, manufacturing, marketing, and distribution of communication, specialty and packaging papers, as well as softwood, fluff, and hardwood market pulp. The Personal Care segment consists of the design, manufacturing, marketing, and distribution of absorbent hygiene products. The company was founded on March 7, 2007 and is headquartered in Fort Mill, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 32.210 32.320 31.400 31.490 447,551 -
13 Jan 2021 32.160 32.300 31.310 31.940 439,110 -
12 Jan 2021 31.870 32.400 31.500 32.260 684,902 -
11 Jan 2021 32.000 32.540 31.670 31.810 562,514 -
08 Jan 2021 35.960 35.960 32.500 32.830 1,235,786 -
07 Jan 2021 34.340 34.660 33.990 34.570 824,034 -
06 Jan 2021 32.410 34.020 32.410 34.000 865,359 -
05 Jan 2021 30.820 32.080 30.820 31.810 462,193 -
04 Jan 2021 32.000 32.300 30.580 30.920 387,324 -
31 Dec 2020 31.340 31.920 30.950 31.650 594,664 -
30 Dec 2020 31.530 31.970 31.390 31.510 201,249 -
29 Dec 2020 31.490 31.865 31.170 31.350 387,275 -
28 Dec 2020 31.000 31.950 30.788 31.600 644,213 -
24 Dec 2020 30.960 31.040 30.330 30.980 180,696 -
23 Dec 2020 30.840 31.540 30.790 30.880 427,718 -
22 Dec 2020 31.220 31.220 30.540 30.710 331,843 -
21 Dec 2020 31.370 31.560 30.570 31.100 468,199 -
18 Dec 2020 31.310 32.350 31.220 32.200 1,170,862 -
17 Dec 2020 31.320 31.450 30.730 31.000 383,686 -
16 Dec 2020 31.590 31.650 31.000 31.280 363,715 -
15 Dec 2020 30.740 31.350 30.570 31.340 428,933 -
14 Dec 2020 31.380 31.950 30.630 30.640 630,636 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
31.340 35.960 30.580 31.490 6,503,437 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
31.590 35.960 30.580 31.510 4,559,456 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
28.320 35.960 28.130 31.340 12,162,481 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.