Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UFP TECHNOLOGIES UFP TECHNOLOGIES
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 38.940 Change: -2.880 High: 41.230 Remarks: -
Change (%): -6.89 Low: 38.281
Open 41.230 Yesterday's Close 41.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,761 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.63517 Trailing EPS (USD) e 2.35190 NAV (USD) b 22.5773
PE a 14.777 Trailing PE f 16.557 Price / NAV b 1.7247
Dividend (USD) d - Cash In Hand (USD) g 1.6366 Issued & Paid-up Shares c 7,494,780
Dividend Yield (%) d - Price / Cash In Hand g 23.793 Treasury Shares h 29,559
Market Cap (M) 291.847 Enterprise Value (M) 282.287
Piotroski F Score 7 Exchange Code UFPT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.22 Free Float (%) 90.4
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UFP TECHNOLOGIES NASDAQ 291.847 14.777 16.557 1.7247 -
Industry Containers/Packaging NASDAQ 2,141.578 15.841 14.720 2.2178 0.759
Local Peer SILGAN HOLDINGS INC NASDAQ 3,936.453 20.310 15.630 3.6124 1.238
Local Peer PACTIV EVERGREEN INC NASDAQ 2,196.434 11.440 - 1.3409 -
Global Peer BALL CORP NYSE 26,461.724 46.752 71.712 9.5806 0.675
Global Peer AMCOR PLC NYSE 17,268.965 28.226 28.226 3.7331 4.205
Global Peer INTERNATIONAL PAPER CO NYSE 16,132.537 13.169 25.446 2.2860 4.892
Global Peer PACKAGING CORP OF AMERICA NYSE 10,245.025 14.822 20.073 3.2699 2.920
Global Peer AVERY DENNISON CORP NYSE 10,115.619 33.319 19.416 8.3332 1.863
Global Peer CROWN HOLDINGS INC NYSE 9,859.481 19.332 20.371 5.4322 -
Global Peer WESTROCK CO NYSE 9,136.591 10.589 11.779 0.7800 5.164
Global Peer APTARGROUP INC NYSE 7,314.553 30.200 36.144 4.4448 1.239
Global Peer OWENS CORNING NYSE 7,160.248 17.680 - 1.9758 1.370
Global Peer BERRY GLOBAL GROUP INC NYSE 6,374.082 15.777 10.749 3.4104 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), BJC (SET), CIMC (HKEx), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), BGC (SET), BE CLEAN ENERGY (HKEx), CSC-P (SET), MAGNI (Bursa), TGUAN (Bursa), ALUCON (SET), DAIBOCI (Bursa), SMPC (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), AJ (SET), PM PACKAGING (HKEx), AMVIG HOLDINGS (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), TPAC (SET), SFLEX (SET), PLANETREE INT'L (HKEx), SCGM (Bursa), Pelat Timah Nusantara Tbk. (IDX), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), TMD (SET), CHINA TOUYUN (HKEx), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), THIP (SET), TPBI (SET), GLOCON (SET), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), TEAMWAY INTL GP (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), SHEEN TAI (HKEx), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), Lion Metal Works Tbk. (IDX), CYL (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.520
-3.76 %
10 Days --2.300
-5.58 %
20 Days --4.250
-9.84 %
Medium Term Return 3 Months --4.260
-9.86 %
6 Months -+0.500
+1.30 %
1 Year -+0.420
+1.09 %
Long Term Return 2 Years -+2.740
+7.57 %
3 Years -+10.690
+37.84 %
5 Years -+16.500
+73.53 %
Annualised Return Annualised --
+11.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.800 - 52.592 Change From 1 Year Low +8.140 % Change From 1 Year Low (%) +26.43
Change From 1 Year High -13.652 % Change From 1 Year High (%) -25.96
2 Years Range 27.795 - 52.592 Change From 2 Years Low +11.145 % Change From 2 Years Low (%) +40.10
Change From 2 Years High -13.652 % Change From 2 Years High (%) -25.96
5 Years Range 20.400 - 52.592 Change From 5 Years Low +18.540 % Change From 5 Years Low (%) +90.88
Change From 5 Years High -13.652 % Change From 5 Years High (%) -25.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UFP Technologies, Inc. engages in the provision of engineering products and components to customers in the aerospace and defense, automotive, consumer, electronics, and industrial markets. Its manufacturing operations include cutting, routing, molding, vacuum-forming, laminating, radio frequency and impulse welding, and assembling. The company was founded by Richard L. Bailly, Robert W. Drew, Sr. and William H. Shaw in 1963 and is headquartered in Newburyport, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 41.230 41.230 38.281 38.940 25,761 -
18 Sep 2020 41.610 41.940 40.950 41.820 49,281 -
17 Sep 2020 40.400 41.270 39.885 41.270 14,021 -
16 Sep 2020 40.710 41.200 40.555 40.840 23,760 -
15 Sep 2020 40.162 40.770 40.060 40.460 14,798 -
14 Sep 2020 39.820 40.200 39.820 40.040 15,417 -
11 Sep 2020 41.020 41.020 39.010 39.850 22,770 -
10 Sep 2020 40.900 41.190 40.630 40.800 28,193 -
09 Sep 2020 41.290 41.430 40.280 40.620 24,205 -
08 Sep 2020 39.550 41.620 39.010 41.240 64,469 -
04 Sep 2020 41.270 41.290 40.400 41.020 20,774 -
03 Sep 2020 41.220 41.900 40.530 40.820 20,732 -
02 Sep 2020 41.010 41.450 40.730 41.250 15,475 -
01 Sep 2020 41.020 41.360 40.580 40.890 7,198 -
31 Aug 2020 42.500 42.500 40.910 41.210 27,795 -
28 Aug 2020 42.520 42.530 41.140 42.110 27,852 -
27 Aug 2020 43.130 43.130 42.400 42.450 15,435 -
26 Aug 2020 43.010 43.305 42.645 42.870 20,925 -
25 Aug 2020 43.040 43.310 42.220 43.190 10,687 -
24 Aug 2020 43.010 43.319 42.650 42.900 14,050 -
21 Aug 2020 42.790 43.110 42.215 42.930 50,616 -
20 Aug 2020 42.740 43.145 42.700 43.010 22,426 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
39.550 41.940 38.281 38.940 282,675 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
43.010 43.319 38.281 41.020 180,923 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
47.470 48.235 38.281 42.930 569,688 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.