Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UFP INDUSTRIES INC UFP INDUSTRIES
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 59.810 Change: +1.590 High: 59.870 Remarks: -
Change (%): +2.73 Low: 58.160
Open 58.620 Yesterday's Close 58.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 275,685 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.86343 Trailing EPS (USD) e 3.12286 NAV (USD) b 21.6514
PE a 20.888 Trailing PE f 19.152 Price / NAV b 2.7624
Dividend (USD) d 0.401565 Cash In Hand (USD) g 3.2904 Issued & Paid-up Shares c 61,169,200
Dividend Yield (%) d 0.671 Price / Cash In Hand g 18.177 Treasury Shares h -
Market Cap (M) 3,658.530 Enterprise Value (M) 3,693.919
Piotroski F Score 6 Exchange Code UFPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.31 Free Float (%) 96.7
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UFP INDUSTRIES INC NASDAQ 3,658.530 20.888 19.152 2.7624 0.671
Industry Forest Products NASDAQ 3,658.530 20.888 19.152 2.7624 0.671
Global Peer TREX COMPANY INC NYSE 8,359.787 57.758 53.731 18.5064 -
Global Peer Barito Pacific Tbk. IDX 82,637,858.674 132.418 245.737 4.5244 -
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,523.268 - 3,523.268 3.5806 1.716
Global Peer NORBORD INC NYSE 2,641.262 - - 3.9659 3.256
Global Peer JELD WEN HOLDING INC NYSE 2,043.661 32.454 43.512 2.7113 -
Global Peer BOISE CASCADE COMPANY NYSE 1,854.018 22.910 34.322 - 0.778
Global Peer TAANN Bursa 1,272.935 23.644 27.007 0.8866 -
Global Peer Dharma Satya Nusantara Tbk. IDX 3,959,152.668 22.003 13.506 1.0494 1.337
Global Peer EVERGREEN PG HKEx 1,106.811 12.253 12.253 1.2821 1.786
Global Peer JTIASA Bursa 653.394 - - 0.5780 -
Other Global Peers CARPENTER TAN (HKEx), HHGROUP (Bursa), PANSAR (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), SUNSURIA (Bursa), SKN (SET), TADMAX (Bursa), MIDWAY LTD (ASX), GREENHEART GP (HKEx), WTK (Bursa), DA SEN HLDGS (HKEx), KWANTAS (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), MIECO (Bursa), Samko Timber (SGX), PWORTH (Bursa), ARBB (Bursa), RELIANCE GLO HL (HKEx), DOMINAN (Bursa), SUBUR (Bursa), SILVER TIDE (HKEx), ANZO (Bursa), EKSONS (Bursa), MINHO (Bursa), LEESK (Bursa), NWP (Bursa), EMBELTON (ASX), LIONPSIM (Bursa), SLJ Global Tbk. (IDX), BOZZA DEVELOP (HKEx), WMG (Bursa), TIMWELL (Bursa), Boston Furniture Industries Tbk. (IDX), MENTIGA (Bursa), BTM (Bursa), ABLEGRP (Bursa), Tirta Mahakam Resources Tbk (IDX), MERDEKA FIN (HKEx), STEEDORIENTAL (HKEx), CYMAO (Bursa), Darmi Bersaudara Tbk. (IDX), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.360
+5.95 %
10 Days -+8.480
+16.52 %
20 Days -+12.170
+25.55 %
Medium Term Return 3 Months 0.125+19.030
+46.97 %
6 Months 0.250+10.640
+22.15 %
1 Year 0.450+20.310
+52.56 %
Long Term Return 2 Years 0.830+23.020
+64.83 %
3 Years 1.180+32.090
+120.02 %
5 Years 2.920+38.830
+199.00 %
Annualised Return Annualised --
+24.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.170 - 58.920 Change From 1 Year Low +30.640 % Change From 1 Year Low (%) +105.04
Change From 1 Year High +0.890 % Change From 1 Year High (%) +1.51
2 Years Range 24.140 - 58.920 Change From 2 Years Low +35.670 % Change From 2 Years Low (%) +147.76
Change From 2 Years High +0.890 % Change From 2 Years High (%) +1.51
5 Years Range 19.037 - 58.920 Change From 5 Years Low +40.773 % Change From 5 Years Low (%) +214.18
Change From 5 Years High +0.890 % Change From 5 Years High (%) +1.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UFP Industries, Inc. operates as a holding company whose subsidiaries supply three robust markets: Retail, Construction and Industrial. It operates through the following segments: North, South, West, All Other, and Corporate. The All Other segment consists of alternative materials, international, idX, and corporate business units. The Corporate segment represents allocated administrative costs, and certain incentive compensation expense. The company was founded in 1955 and is headquartered in Grand Rapids, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 58.620 59.870 58.160 59.810 275,685 -
31 Jul 2020 58.260 58.490 56.670 58.220 373,378 -
30 Jul 2020 57.640 58.920 57.101 58.590 266,076 -
29 Jul 2020 57.030 58.800 56.520 58.750 314,251 -
28 Jul 2020 57.450 57.730 56.420 56.450 289,483 -
27 Jul 2020 55.050 57.730 54.780 57.710 476,136 -
24 Jul 2020 54.050 55.260 54.000 54.910 381,580 -
23 Jul 2020 56.740 57.930 54.090 54.680 642,839 -
22 Jul 2020 51.380 52.605 51.380 52.460 287,241 -
21 Jul 2020 51.340 51.550 50.500 51.330 419,459 -
20 Jul 2020 50.930 51.100 50.090 50.420 149,411 -
17 Jul 2020 50.920 51.380 50.620 50.930 276,354 -
16 Jul 2020 50.480 51.380 50.090 51.100 201,397 -
15 Jul 2020 50.720 51.390 50.160 50.700 374,873 -
14 Jul 2020 48.080 49.590 47.630 49.460 237,704 -
13 Jul 2020 49.190 49.510 47.950 47.980 300,459 -
10 Jul 2020 47.040 48.780 47.040 48.480 207,454 -
09 Jul 2020 48.790 48.900 46.395 47.025 242,443 -
08 Jul 2020 47.560 48.740 47.560 48.740 235,616 -
07 Jul 2020 47.610 48.250 47.570 47.640 225,196 -
06 Jul 2020 48.910 49.250 48.100 48.110 258,770 -
02 Jul 2020 48.520 49.085 47.620 47.790 165,899 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
51.340 59.870 50.500 59.810 3,726,128 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
47.610 59.870 47.570 50.420 2,450,907 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
51.000 59.870 50.190 48.110 6,275,828 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.