Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UFP INDUSTRIES INC UFP INDUSTRIES
Updated on 07 May 2021 (End of trading day)
Last (USD): 88.180 Change: -0.450 High: 88.560 Remarks: -
Change (%): -0.51 Low: 86.730
Open 88.220 Yesterday's Close 88.63000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 662,435 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.88443 Trailing EPS (USD) e 4.92373 NAV (USD) b 25.6918
PE a 22.701 Trailing PE f 17.909 Price / NAV b 3.4322
Dividend (USD) d 0.495569 Cash In Hand (USD) g 0.7292 Issued & Paid-up Shares c 61,753,000
Dividend Yield (%) d 0.562 Price / Cash In Hand g 120.927 Treasury Shares h -
Market Cap (M) 5,445.380 Enterprise Value (M) 5,842.472
Piotroski F Score 8 Exchange Code UFPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.14 Free Float (%) 97.0
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UFP INDUSTRIES INC NASDAQ 5,445.380 22.701 17.909 3.4322 0.562
Industry Forest Products NASDAQ 5,445.380 22.701 17.909 3.4322 0.562
Global Peer TREX COMPANY INC NYSE 12,607.885 71.786 71.786 21.4225 -
Global Peer WEST FRASER TIMBER CO NYSE 10,453.875 18.069 18.069 4.2213 0.392
Global Peer LOUISIANA-PACIFIC CORP NYSE 7,436.861 14.904 9.462 5.2969 0.829
Global Peer Barito Pacific Tbk. IDX 86,330,715.738 163.665 163.665 4.6373 -
Global Peer JELD WEN HOLDING INC NYSE 3,093.064 33.772 26.377 3.1654 -
Global Peer BOISE CASCADE COMPANY NYSE 2,805.824 16.035 16.035 3.2979 0.559
Global Peer Dharma Satya Nusantara Tbk. IDX 6,065,858.138 12.726 12.256 0.9750 2.155
Global Peer TAANN Bursa 1,330.195 20.998 20.998 0.9209 -
Global Peer JTIASA Bursa 798.593 - - 0.6937 -
Global Peer SKN SET 4,560.000 27.962 27.961 2.0042 1.884
Other Global Peers MIECO (Bursa), CARPENTER TAN (HKEx), PANSAR (Bursa), SUNSURIA (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), EVERGREEN PG (HKEx), MAXIM (Bursa), MIDWAY LTD (ASX), WTK (Bursa), Samko Timber (SGX), ARBB (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), GREENHEART GP (HKEx), LIONPSIM (Bursa), DOMINAN (Bursa), SUBUR (Bursa), LEESK (Bursa), MINHO (Bursa), EKSONS (Bursa), SILVER TIDE (HKEx), HHGROUP (Bursa), RELIANCE GLO HL (HKEx), NWP (Bursa), PWORTH (Bursa), TIMWELL (Bursa), ANNUM (Bursa), HS Optimus (SGX), DA SEN HLDGS (HKEx), EMBELTON (ASX), BOZZA DEVELOP (HKEx), WMG (Bursa), SLJ Global Tbk. (IDX), MENTIGA (Bursa), ANZO (Bursa), Boston Furniture Industries Tbk. (IDX), ABLEGRP (Bursa), BTM (Bursa), STEEDORIENTAL (HKEx), IQZAN (Bursa), Tirta Mahakam Resources Tbk (IDX), Darmi Bersaudara Tbk. (IDX), MERDEKA FIN (HKEx), M-RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.140
+4.93 %
10 Days -+6.780
+8.33 %
20 Days -+8.050
+10.05 %
Medium Term Return 3 Months 0.150+27.120
+44.66 %
6 Months 6.650+34.900
+77.98 %
1 Year 26.400+44.760
+163.89 %
Long Term Return 2 Years 26.925+50.870
+208.51 %
3 Years 27.285+53.840
+236.24 %
5 Years 28.775+60.957
+329.62 %
Annualised Return Annualised --
+33.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.590 - 89.755 Change From 1 Year Low +52.590 % Change From 1 Year Low (%) +147.77
Change From 1 Year High -1.575 % Change From 1 Year High (%) -1.75
2 Years Range 29.170 - 89.755 Change From 2 Years Low +59.010 % Change From 2 Years Low (%) +202.30
Change From 2 Years High -1.575 % Change From 2 Years High (%) -1.75
5 Years Range 24.140 - 89.755 Change From 5 Years Low +64.040 % Change From 5 Years Low (%) +265.29
Change From 5 Years High -1.575 % Change From 5 Years High (%) -1.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UFP Industries, Inc. manufactures and distributes wood and wood alternative products. It operates through the following segments: Retail, Industrial and Construction. The Retail segment comprises national home center retailers, retail-oriented regional lumberyards and contractor-oriented lumberyards. The Industrial segment manufacturers pallets, specialty crates, wooden boxes, and other containers used for packaging, shipping and material handling purposes. The Construction segment engages in factory-built housing, site-built residential construction, concrete forming, and commercial construction, which represent the business units. The company was founded in 1955 and is headquartered in Grand Rapids, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 88.220 88.560 86.730 88.180 662,435 -
06 May 2021 87.280 88.680 86.500 88.630 366,298 -
05 May 2021 89.755 89.755 86.345 87.070 408,548 -
04 May 2021 85.850 88.210 85.250 87.760 446,422 -
03 May 2021 85.190 87.060 84.470 86.590 431,901 -
30 Apr 2021 84.750 85.675 83.530 84.040 404,708 -
29 Apr 2021 84.200 85.330 83.640 84.940 273,588 -
28 Apr 2021 84.880 84.880 83.010 83.450 233,340 -
27 Apr 2021 84.360 86.055 84.320 84.930 360,415 -
26 Apr 2021 83.720 84.910 81.850 83.760 560,884 -
23 Apr 2021 79.410 81.890 78.711 81.400 557,637 -
22 Apr 2021 85.296 85.296 78.240 78.620 761,530 -
21 Apr 2021 77.430 78.620 77.025 78.280 282,499 -
20 Apr 2021 79.920 80.005 76.140 77.430 345,184 -
19 Apr 2021 81.760 81.900 78.730 79.920 295,919 -
16 Apr 2021 80.240 81.650 80.200 81.060 476,862 -
15 Apr 2021 80.010 80.213 78.490 79.560 305,292 -
14 Apr 2021 78.800 80.100 78.310 79.570 299,292 -
13 Apr 2021 80.220 81.000 76.860 78.780 584,660 -
12 Apr 2021 80.190 81.515 79.820 81.040 288,046 -
09 Apr 2021 80.140 80.730 79.250 80.130 379,994 -
08 Apr 2021 79.490 79.730 77.610 79.720 254,484 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
83.720 89.755 81.850 88.180 4,148,539 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
80.190 89.755 79.820 81.400 4,196,921 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
70.360 89.755 69.970 80.130 8,532,265 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.