Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UFP INDUSTRIES INC UFP INDUSTRIES INC
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 54.500 Change: -0.180 High: 55.440 Remarks: -
Change (%): -0.33 Low: 54.370
Open 55.440 Yesterday's Close 54.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 364,796 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.86262 Trailing EPS (USD) e 3.52156 NAV (USD) b 22.8414
PE a 19.039 Trailing PE f 15.476 Price / NAV b 2.3860
Dividend (USD) d 0.401451 Cash In Hand (USD) g 5.6692 Issued & Paid-up Shares c 61,186,600
Dividend Yield (%) d 0.737 Price / Cash In Hand g 9.613 Treasury Shares h -
Market Cap (M) 3,334.670 Enterprise Value (M) 3,374.952
Piotroski F Score 6 Exchange Code UFPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.17 Free Float (%) 97.0
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UFP INDUSTRIES INC NASDAQ 3,334.670 19.039 15.476 2.3860 0.737
Industry Forest Products NASDAQ 3,334.670 19.039 15.476 2.3860 0.737
Global Peer TREX COMPANY INC NYSE 8,568.238 59.198 51.054 15.7487 -
Global Peer Barito Pacific Tbk. IDX 100,279,648.728 160.687 164.326 5.2170 -
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,826.340 - 19.929 3.3506 1.580
Global Peer NORBORD INC NYSE 3,115.827 - 13.606 3.5367 2.760
Global Peer JELD WEN HOLDING INC NYSE 2,491.069 39.559 44.367 2.7886 -
Global Peer BOISE CASCADE COMPANY NYSE 1,733.085 21.416 10.592 2.2272 0.832
Global Peer Dharma Satya Nusantara Tbk. IDX 5,542,939.333 30.804 19.752 1.4762 0.955
Global Peer TAANN Bursa 1,334.600 24.789 25.629 0.9125 -
Global Peer JTIASA Bursa 793.753 - - 0.7152 -
Global Peer CARPENTER TAN HKEx 1,049.573 7.557 12.403 1.7321 6.645
Other Global Peers EVERGREEN PG (HKEx), KWANTAS (Bursa), MAXIM (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), HHGROUP (Bursa), SUNSURIA (Bursa), MIECO (Bursa), PANSAR (Bursa), MIDWAY LTD (ASX), SKN (SET), Samko Timber (SGX), WTK (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), ARBB (Bursa), SUBUR (Bursa), DOMINAN (Bursa), PWORTH (Bursa), MINHO (Bursa), LEESK (Bursa), DA SEN HLDGS (HKEx), LIONPSIM (Bursa), ANZO (Bursa), EKSONS (Bursa), EMBELTON (ASX), SLJ Global Tbk. (IDX), NWP (Bursa), WMG (Bursa), Boston Furniture Industries Tbk. (IDX), TIMWELL (Bursa), BTM (Bursa), MENTIGA (Bursa), ABLEGRP (Bursa), CYMAO (Bursa), Tirta Mahakam Resources Tbk (IDX), Darmi Bersaudara Tbk. (IDX), MERDEKA FIN (HKEx), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+1.40 %
10 Days -+1.330
+2.50 %
20 Days -+3.860
+7.62 %
Medium Term Return 3 Months 12.375-6.450
+9.72 %
6 Months 12.500+7.450
+42.40 %
1 Year 12.825+4.450
+34.52 %
Long Term Return 2 Years 13.205+27.160
+147.64 %
3 Years 13.555+15.430
+74.19 %
5 Years 14.875+28.680
+168.69 %
Annualised Return Annualised --
+21.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.170 - 64.200 Change From 1 Year Low +25.330 % Change From 1 Year Low (%) +86.84
Change From 1 Year High -9.700 % Change From 1 Year High (%) -15.11
2 Years Range 24.140 - 64.200 Change From 2 Years Low +30.360 % Change From 2 Years Low (%) +125.77
Change From 2 Years High -9.700 % Change From 2 Years High (%) -15.11
5 Years Range 19.887 - 64.200 Change From 5 Years Low +34.613 % Change From 5 Years Low (%) +174.05
Change From 5 Years High -9.700 % Change From 5 Years High (%) -15.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UFP Industries, Inc. operates as a holding company whose subsidiaries supply three robust markets: Retail, Construction and Industrial. It operates through the following segments: North, South, West, All Other, and Corporate. The All Other segment consists of alternative materials, international, idX, and corporate business units. The Corporate segment represents allocated administrative costs, and certain incentive compensation expense. The company was founded in 1955 and is headquartered in Grand Rapids, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 55.440 55.440 54.370 54.500 364,796 -
23 Nov 2020 54.420 55.150 54.058 54.680 286,227 -
20 Nov 2020 53.690 54.190 52.910 53.990 267,207 -
19 Nov 2020 53.750 54.495 53.285 54.250 273,317 -
18 Nov 2020 54.370 54.630 52.500 53.750 187,054 -
17 Nov 2020 53.300 54.380 52.220 54.370 243,087 -
16 Nov 2020 53.870 53.940 52.600 53.560 341,245 -
13 Nov 2020 52.550 53.420 52.520 52.890 178,435 -
12 Nov 2020 52.780 53.500 51.180 51.820 274,580 -
11 Nov 2020 54.000 54.205 52.160 53.170 273,185 -
10 Nov 2020 53.080 54.350 52.310 53.700 341,119 -
09 Nov 2020 57.200 57.970 52.370 52.410 287,037 -
06 Nov 2020 54.410 54.410 52.530 53.280 150,708 -
05 Nov 2020 53.920 55.190 53.740 54.000 168,099 -
04 Nov 2020 52.750 53.630 51.350 53.350 243,241 -
03 Nov 2020 53.340 53.900 52.620 53.520 298,065 -
02 Nov 2020 50.650 52.220 50.650 52.180 277,093 -
30 Oct 2020 50.250 51.330 49.050 49.910 279,375 -
29 Oct 2020 50.280 50.907 49.800 50.210 412,880 -
28 Oct 2020 49.360 51.150 48.820 50.640 376,647 -
27 Oct 2020 52.310 52.500 50.520 50.540 304,978 -
26 Oct 2020 53.670 54.170 51.900 52.250 377,652 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
54.000 55.440 51.180 54.500 2,689,133 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
49.360 55.440 48.820 53.700 2,834,264 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
56.580 57.620 51.180 50.540 5,743,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.