Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,488.9
-24.0 (-0.96%)

 

  • STI Straits Times Index
    2,488.9
    -24.0 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    -6.6 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,065.0M
  • Value: 886.1M
  • Rise: 101
  • Fall: 179
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.002
Rex Intl0.147+0.016
Aspen0.255-0.020
Sembcorp Marine0.129-
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
Sembcorp Ind1.630+0.090
CapitaMall Trust1.820-
Guoan Intl0.023+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

URBAN EDGE PROPERTIES URBAN EDGE PROPERTIES
Updated on 27 Oct 2020 (End of trading day)
Last (USD): 9.760 Change: -0.600 High: 10.310 Remarks: -
Change (%): -5.79 Low: 9.760
Open 10.300 Yesterday's Close 10.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 587,007 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.93770 Trailing EPU (USD) e 1.17866 NAV (USD) b 8.4585
PE a 10.408 Trailing PE f 8.281 Price / NAV b 1.1539
Distribution (USD) d 0.915208 Cash In Hand (USD) g 5.4827 Issued & Paid-up Units c 116,701,000
Distribution Yield (%) d 9.377 Price / Cash In Hand g 1.780 Treasury Shares h n.a.
Market Cap (M) 1,139.002 Enterprise Value (M) 2,450.418
Piotroski F Score 5 Exchange Code UE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.40 Free Float (%) 96.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference URBAN EDGE PROPERTIES NYSE 1,139.002 10.408 8.281 1.1539 9.377
Industry Real Estate Investment Trusts NYSE 5,447.494 37.148 137.139 2.2156 4.398
Local Peer AMERICAN TOWER CORP NYSE 104,753.727 55.490 54.491 28.9351 1.598
Local Peer PROLOGIS INC NYSE 73,241.460 46.563 42.334 2.2819 1.823
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,222.910 80.492 103.010 7.2851 2.749
Local Peer PUBLIC STORAGE NYSE 41,010.532 27.058 33.509 56.7472 0.635
Local Peer DIGITAL REALTY TRUST INC NYSE 40,526.787 69.902 65.162 2.8710 1.849
Local Peer WELLTOWER INC NYSE 22,546.773 46.547 74.478 1.4049 6.332
Local Peer SIMON PROPERTY GROUP INC NYSE 21,843.178 10.468 12.547 11.2315 11.461
Local Peer WEYERHAEUSER COMPANY NYSE 20,567.119 - 66.994 2.5076 4.928
Local Peer REALTY INCOME CORP NYSE 20,264.140 46.426 41.782 1.9589 4.473
Local Peer AVALONBAY COMMUNITIES INC NYSE 19,687.271 25.114 25.105 1.8111 4.343
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,072.855 59.064 37.700 1.9691 2.293
Local Peer EQUITY RESIDENTIAL NYSE 19,184.812 19.812 17.108 1.8371 4.382
Other Local Peers INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), CUBESMART (NYSE), HIGHWOODS PROPERTIES INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), EPR PROPERTIES (NYSE), COLONY CAPITAL INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), SITE CENTERS CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACERICH CO (NYSE), GETTY REALTY CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), GEO GROUP INC(THE) (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), ACADIA REALTY TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CORECIVIC INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEW YORK CITY REIT INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 68,482.091 134.953 137.531 6.5922 1.226
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,786.548 229.855 - -7.8482 0.245
Global Peer GOODMAN GROUP ASX 34,158.981 22.711 22.711 2.9650 1.606
Global Peer LINK REIT HKEx 123,745.800 - - 0.7748 4.776
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 10,042.695 52.183 52.866 9.1744 0.664
Global Peer CYRUSONE INC NASDAQ 8,687.170 213.445 445.496 3.5304 2.537
Global Peer GAMING & LEISURE P NASDAQ 8,127.237 20.823 19.656 3.8650 7.238
Global Peer Ascendas Reit SGX 11,077.925 29.375 21.516 1.3925 3.747
Global Peer AGNC INVESTMENT CORP NASDAQ 7,916.117 11.506 - 1.0225 12.406
Global Peer DEXUS ASX 9,809.888 9.980 9.980 0.8100 5.595
Other Global Peers STOCKLAND (ASX), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), GPT GROUP (ASX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), KLCC (Bursa), Suntec Reit (SGX), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers Cpt Tr (SGX), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), WAYPOINT REIT (ASX), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), IGBREIT (Bursa), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OUE Com Reit (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CPNREIT (SET), TLGF (SET), Ascendas-iTrust (SGX), CENTURIA INDUSTRIA (ASX), FTREIT (SET), CapitaR China Tr (SGX), INGENIA COMMUNITIES GROUP (ASX), SUNREIT (Bursa), WHART (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), PAVREIT (Bursa), ESR-REIT (SGX), AVENTUS GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CDL HTrust (SGX), IMPACT (SET), Prime US ReitUSD (SGX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AXREIT (Bursa), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARENA REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), RURAL FUNDS GROUP (ASX), Frasers HTrust (SGX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), SoilbuildBizReit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), SPF (SET), CMC REIT (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), CPTGF (SET), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), GVREIT (SET), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), First Reit (SGX), ALAQAR (Bursa), BOFFICE (SET), BHG Retail Reit (SGX), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), Lippo Malls Tr (SGX), CARINDALE PROPERTY (ASX), ARA HTrust USD (SGX), HREIT (SET), AIMIRT (SET), LHSC (SET), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), SPRIME (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), PPF (SET), ALSREIT (Bursa), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SIRIP (SET), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), PRESIDIO PPTY TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-2.11 %
10 Days --0.310
-3.08 %
20 Days -+0.040
+0.41 %
Medium Term Return 3 Months --0.980
-9.12 %
6 Months --2.030
-17.22 %
1 Year 0.440-11.540
-52.11 %
Long Term Return 2 Years 1.320-10.730
-45.92 %
3 Years 2.200-13.990
-49.64 %
5 Years 3.880-14.280
-43.26 %
Annualised Return Annualised --
-10.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.980 - 21.740 Change From 1 Year Low +2.780 % Change From 1 Year Low (%) +39.83
Change From 1 Year High -11.980 % Change From 1 Year High (%) -55.11
2 Years Range 6.980 - 21.740 Change From 2 Years Low +2.780 % Change From 2 Years Low (%) +39.83
Change From 2 Years High -11.980 % Change From 2 Years High (%) -55.11
5 Years Range 6.980 - 30.290 Change From 5 Years Low +2.780 % Change From 5 Years Low (%) +39.83
Change From 5 Years High -20.530 % Change From 5 Years High (%) -67.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Urban Edge Properties is a real estate investment trust, which engages in the acquisition, development, and management of commercial properties. Its portfolio includes shopping centers, malls, and warehouse parks. The company was founded on June 18, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 10.300 10.310 9.760 9.760 587,007 -
26 Oct 2020 10.390 10.425 10.195 10.360 811,349 -
23 Oct 2020 10.360 10.680 10.340 10.500 854,591 -
22 Oct 2020 9.970 10.265 9.930 10.230 494,382 -
21 Oct 2020 9.820 10.010 9.660 9.970 566,588 -
20 Oct 2020 9.980 10.160 9.850 9.890 424,606 -
19 Oct 2020 9.970 10.150 9.765 9.840 1,232,479 -
16 Oct 2020 10.190 10.190 9.810 9.930 472,694 -
15 Oct 2020 9.930 10.380 9.930 10.270 751,971 -
14 Oct 2020 10.240 10.450 10.060 10.070 537,889 -
13 Oct 2020 10.550 10.630 10.220 10.330 584,893 -
12 Oct 2020 10.590 10.760 10.440 10.710 585,328 -
09 Oct 2020 10.780 10.780 10.500 10.650 530,882 -
08 Oct 2020 10.600 10.730 10.430 10.660 475,046 -
07 Oct 2020 10.510 10.670 10.430 10.470 780,832 -
06 Oct 2020 10.660 10.870 10.400 10.450 631,939 -
05 Oct 2020 10.590 10.700 10.260 10.530 725,691 -
02 Oct 2020 9.930 10.560 9.920 10.500 689,304 -
01 Oct 2020 9.690 10.200 9.690 10.190 1,103,720 -
30 Sep 2020 9.850 10.080 9.580 9.720 925,370 -
29 Sep 2020 10.150 10.150 9.540 9.780 968,062 -
28 Sep 2020 9.800 10.190 9.660 10.150 991,707 -
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
10.240 10.680 9.660 9.760 6,733,556 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
9.850 10.680 9.580 10.330 7,033,005 -
4 Weeks from
(01 Sep 2020 to 29 Sep 2020)
10.450 10.850 9.660 9.780 20,063,295 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.