Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
-

 

  • STI Straits Times Index
    2,652.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Japfa JAPFA LTD.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:14
Last (SGD): 0.665 Change: -0.010 High: 0.675 Remarks: -
Change (%): -1.48 Low: 0.665
Open 0.675 Yesterday's Close 0.675
Buy Price 0.665 Sell Price 0.670
Buy Volume ('000) 341.8 Sell Volume ('000) 133.0
Cumulative Volume ('000) 1,190.6 Cumulative Value 795,727
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07971 Trailing EPS (SGD) e 0.07971 NAV (SGD) b 0.6306
PE a 8.343 Trailing PE f 8.342 Price / NAV b 1.0546
Dividend (SGD) d 0.009094 Cash In Hand (SGD) g 0.1364 Issued & Paid-up Shares c 2,049,085,000
Dividend Yield (%) d 1.368 Price / Cash In Hand g 4.875 Treasury Shares h 18,339,000
Beta - 75 Daysi 1.226 R-Squared - 75 Days(%)i 41.94 Market Cap (M) 1,362.642
Beta - 500 Daysi 1.271 R-Squared - 500 Days (%)i 26.84 Enterprise Value (M) 3,646.678
Piotroski F Score 4 Exchange Code UD2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.9429 6-Month VWAP 0.596 Free Float (%) 19.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification China / Food / India / Indonesia
Index Components FTSE ST Consumer Goods Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japfa SGX 1,362.642 8.343 8.342 1.0546 1.368
Industry Agricultural Commodities/Milling SGX 2,016.996 12.492 12.664 0.9074 2.787
China SGX 609.740 14.131 21.384 0.7066 3.593
Food SGX 845.370 15.042 16.637 1.5981 3.684
India SGX 3,351.523 13.798 13.032 1.1424 3.174
Indonesia SGX 1,115.314 13.306 13.221 0.9252 3.520
Index FTSE ST Consumer Goods Index SGX 5,100.475 13.906 13.811 1.2297 3.142
Local Peer Wilmar Intl SGX 26,313.575 15.101 15.101 1.1652 3.012
Local Peer First Resources SGX 2,184.104 18.189 18.190 1.5525 1.704
Local Peer Golden Agri-Res SGX 1,903.811 7.285 7.285 0.3238 3.880
Local Peer Bumitama Agri SGX 797.706 11.982 11.983 1.0175 1.917
Local Peer Sinarmas Land SGX 787.204 2.031 2.031 0.3076 2.055
Local Peer Indofood Agri SGX 425.751 - - 0.3884 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 0.9874 -
Local Peer Don Agro SGX 36.817 7.069 7.068 0.9828 2.354
Local Peer Hong Lai Huat SGX 28.407 15.706 15.703 0.2218 -
Local Peer Global Palm Res SGX 28.209 - - 0.4986 -
Local Peer Kencana Agri SGX 24.970 - - 1.8790 -
Other Local Peers Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 27.182 26.379 4.4947 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Global Peer PPB Bursa 25,407.618 22.045 23.281 1.1521 1.736
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer KLK Bursa 24,265.778 39.297 57.952 2.3639 2.194
Global Peer BUNGE LIMITED NYSE 5,654.767 - - 1.3554 5.016
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), TFG (SET), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), HEXO CORP (NYSE), KSL (SET), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), KRETAM (Bursa), HSPLANT (Bursa), Sampoerna Agro Tbk. (IDX), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), Austindo Nusantara Jaya Tbk. (IDX), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), Sierad Produce Tbk. (IDX), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), MSM (Bursa), Malindo Feedmill Tbk. (IDX), ZHONGDI DAIRY (HKEx), CANN GROUP LTD (ASX), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), FSD PHARMA INC (NASDAQ), Multi Agro Gemilang Plantation Tbk. (IDX), CEPAT (Bursa), LTKM (Bursa), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), MHC (Bursa), POINTERRA LTD (ASX), PWF (Bursa), GLBHD (Bursa), GLOBAL SWEET (HKEx), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), KASET (SET), SHINECO INC (NASDAQ), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), HUISHENG INTL (HKEx), SMCAP (Bursa), CH DEMETER FIN (HKEx), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.010-0.040
-4.26 %
10 Days 0.010-0.045
-4.93 %
20 Days 0.010-0.005
+0.75 %
Medium Term Return 3 Months 0.010+0.260
+66.67 %
6 Months 0.010+0.069
+13.26 %
1 Year 0.010+0.129
+25.93 %
Long Term Return 2 Years 0.030+0.059
+14.69 %
3 Years 0.035+0.025
+9.38 %
5 Years 0.050+0.311
+101.98 %
Annualised Return Annualised --
+15.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.735 Change From 1 Year Low +0.295 % Change From 1 Year Low (%) +79.73
Change From 1 Year High -0.070 % Change From 1 Year High (%) -9.52
2 Years Range 0.370 - 0.815 Change From 2 Years Low +0.295 % Change From 2 Years Low (%) +79.73
Change From 2 Years High -0.150 % Change From 2 Years High (%) -18.38
5 Years Range 0.272 - 1.033 Change From 5 Years Low +0.393 % Change From 5 Years Low (%) +144.85
Change From 5 Years High -0.368 % Change From 5 Years High (%) -35.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Japfa Ltd is a leading agri-food company that produces multiple protein foods, with operations in five highgrowth emerging Asian markets with over 40 years, developed core competencies across the agri-food value chain, including animal feed production, animal breeding, livestock fattening and consumer food.

IPO Performance

Listing Date 15 Aug 2014 Full Subscription Rate (x) 1.65
No of Placement Shares (M) 208.70 No of Public Offer Shares (M) 16.80 Public Offer Subscription Rate (x) 9.73
IPO Price (SGD) a 0.776 First Day Close (SGD) a 0.820 First Week Close (SGD) a 0.868
Current vs IPO Price (%) -14.30 First Day Gain (%) +5.67 First Week Gain (%) +11.86
Notes:
  1. Adjusted for the following: 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares. Special Dividend S$0.01 on 23/04/2019, Rights Issue 1 for 10 @ S$0.50 on 10/01/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.31 MB)
Annual Report 2018 Dec 2018 Part 1(6.26 MB)
Annual Report 2017 Dec 2017 Part 1(3.75 MB)
Annual Report 2016 Dec 2016 Part 1(4.78 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(7.72 MB)
Annual Report 2014 Dec 2014 Part 1(12.35 MB)
IPO Prospectus
IPO Prospectus 2014 Aug 2014 Part 1(7.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.675 0.675 0.665 0.665 1,190,600 0.6683
02 Jul 2020 0.670 0.680 0.665 0.675 1,160,500 0.6748
01 Jul 2020 0.680 0.680 0.660 0.665 2,587,500 0.6677
30 Jun 2020 0.680 0.685 0.670 0.685 2,387,200 0.6790
29 Jun 2020 0.690 0.695 0.660 0.670 2,471,700 0.6762
26 Jun 2020 0.715 0.715 0.705 0.705 1,233,200 0.7093
25 Jun 2020 0.715 0.715 0.705 0.705 753,800 0.7094
24 Jun 2020 0.720 0.725 0.710 0.715 1,078,700 0.7157
23 Jun 2020 0.730 0.735 0.705 0.715 4,666,500 0.7170
22 Jun 2020 0.710 0.735 0.710 0.720 3,191,700 0.7242
19 Jun 2020 0.695 0.730 0.695 0.710 9,257,600 0.7136
18 Jun 2020 0.670 0.690 0.670 0.685 2,843,400 0.6841
17 Jun 2020 0.675 0.675 0.665 0.670 1,736,000 0.6707
16 Jun 2020 0.660 0.675 0.660 0.670 1,656,600 0.6687
15 Jun 2020 0.665 0.675 0.645 0.650 3,363,000 0.6556
12 Jun 2020 0.665 0.680 0.650 0.675 4,931,300 0.6672
11 Jun 2020 0.675 0.720 0.675 0.690 8,007,100 0.6971
10 Jun 2020 0.675 0.680 0.675 0.675 1,031,100 0.6761
09 Jun 2020 0.680 0.685 0.670 0.675 3,710,500 0.6792
08 Jun 2020 0.675 0.685 0.670 0.675 1,946,100 0.6761
05 Jun 2020 0.680 0.680 0.665 0.670 2,486,300 0.6711
04 Jun 2020 0.675 0.700 0.670 0.675 7,560,300 0.6839
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.710 0.735 0.660 0.665 20,721,400 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.675 0.735 0.660 0.710 38,482,700 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.565 0.735 0.555 0.670 124,416,679 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.