Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Japfa JAPFA LTD.
Quotes 10 Minutes Delayed. Updated at 23 May 2019 17:04
Last (SGD): 0.535 Change: -0.005 High: 0.545 Remarks: -
Change (%): -0.93 Low: 0.510
Open 0.540 Yesterday's Close 0.540
Buy Price 0.530 Sell Price 0.535
Buy Volume ('000) 146.8 Sell Volume ('000) 29.9
Cumulative Volume ('000) 3,569.9 Cumulative Value 1,871,286
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07436 Trailing EPS (SGD) e 0.06845 NAV (SGD) b 0.5795
PE a 7.195 Trailing PE f 7.816 Price / NAV b 0.9232
Dividend (SGD) d 0.009899 Cash In Hand (SGD) g 0.1043 Issued & Paid-up Shares c 1,864,213,000
Dividend Yield (%) d 1.850 Price / Cash In Hand g 5.129 Treasury Shares h 16,876,000
Beta - 75 Daysi 0.843 R-Squared - 75 Days(%)i 5.16 Market Cap (M) 997.354
Beta - 500 Daysi 0.754 R-Squared - 500 Days (%)i 4.81 Enterprise Value (M) 3,170.339
Piotroski F Score 7 Exchange Code UD2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.899 6-Month VWAP 0.702 Free Float (%) 19.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification China / Food / India / Indonesia
Index Components FTSE ST Consumer Goods Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japfa SGX 997.354 7.195 7.816 0.9232 1.850
Industry Agricultural Commodities/Milling SGX 1,884.826 15.115 14.983 0.8666 2.769
China SGX 646.023 17.478 23.029 0.7454 3.472
Food SGX 1,100.429 26.743 24.750 1.9276 2.471
India SGX 2,528.329 14.487 13.880 0.9683 3.377
Indonesia SGX 1,198.925 19.254 17.801 1.0093 3.161
Index FTSE ST Consumer Goods Index SGX 5,201.664 18.188 16.973 1.2866 2.742
Local Peer Wilmar Intl SGX 21,645.686 14.060 13.351 0.9656 3.069
Local Peer Golden Agri-Res SGX 3,502.058 - 509.835 0.6158 2.109
Local Peer First Resources SGX 2,534.517 15.475 17.592 1.9413 2.031
Local Peer Bumitama Agri SGX 1,198.873 11.589 13.049 1.6017 3.990
Local Peer Sinarmas Land SGX 1,042.686 8.759 7.762 0.4790 0.816
Local Peer Indofood Agri SGX 383.874 - - 0.3446 0.909
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 200.112 5.474 5.381 1.1591 4.545
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Hong Lai Huat SGX 49.935 6.579 12.144 0.3865 2.222
Local Peer Global Palm Res SGX 43.121 - - 0.7244 -
Local Peer Kencana Agri SGX 43.052 - - 1.3825 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,361.787 12.355 13.553 1.1835 3.350
Global Peer CANOPY GROWTH CORPORATION NYSE 15,811.690 - - 2.9877 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,808.679 136.515 136.517 - -
Global Peer SIMEPLT Bursa 32,082.120 18.572 61.342 2.4457 2.798
Global Peer BUNGE LIMITED NYSE 7,342.241 31.512 23.916 1.3572 3.767
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,922,740.000 16.670 17.373 3.7609 -
Global Peer INGREDION INC NYSE 5,419.652 12.234 13.448 2.1489 3.007
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Smart Tbk. (IDX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ELDERS LIMITED (ASX), TFG (SET), ECOFIBRE LTD (ASX), BPLANT (Bursa), KSENG (Bursa), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), RIDLEY CORPORATION (ASX), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), YNHPROP (Bursa), PRG (SET), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LHI (Bursa), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), VEDAN INT'L (HKEx), CHINTEK (Bursa), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), CCK (Bursa), CAB (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), CEPAT (Bursa), UPOIC (SET), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), PWF (Bursa), MHC (Bursa), CPI (SET), Estika Tata Tiara Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), DBE (Bursa), GLBHD (Bursa), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), POINTERRA LTD (ASX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), EGGRICULTURE (HKEx), TECGUAN (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), STERLING PLANTATIONS LIMITED (ASX), BLOCKCHAIN GP (HKEx), WORLD (SET), NIUMINCO GROUP LTD (ASX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-4.46 %
10 Days --0.010
-1.83 %
20 Days --0.115
-17.69 %
Medium Term Return 3 Months 0.020-0.293
-32.97 %
6 Months 0.020-0.140
-17.78 %
1 Year 0.020-0.002
+3.35 %
Long Term Return 2 Years 0.025-0.027
-0.36 %
3 Years 0.035-0.175
-19.72 %
Annualised Return Annualised --
-7.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 0.828 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +4.90
Change From 1 Year High -0.293 % Change From 1 Year High (%) -35.37
2 Years Range 0.424 - 0.828 Change From 2 Years Low +0.111 % Change From 2 Years Low (%) +26.24
Change From 2 Years High -0.293 % Change From 2 Years High (%) -35.37
5 Years Range 0.276 - 1.050 Change From 5 Years Low +0.259 % Change From 5 Years Low (%) +93.91
Change From 5 Years High -0.515 % Change From 5 Years High (%) -49.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Japfa Ltd is a leading agri-food company that produces multiple protein foods, with operations in five highgrowth emerging Asian markets with over 40 years, developed core competencies across the agri-food value chain, including animal feed production, animal breeding, livestock fattening and consumer food.

IPO Performance

Listing Date 15 Aug 2014 Full Subscription Rate (x) 1.65
No of Placement Shares (M) 208.70 No of Public Offer Shares (M) 16.80 Public Offer Subscription Rate (x) 9.73
IPO Price (SGD) a 0.788 First Day Close (SGD) a 0.833 First Week Close (SGD) a 0.882
Current vs IPO Price (%) -32.11 First Day Gain (%) +5.71 First Week Gain (%) +11.93
Notes:
  1. Adjusted for the following: 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares. Special Dividend S$0.01 on 23/04/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.26 MB)
Annual Report 2017 Dec 2017 Part 1(3.75 MB)
Annual Report 2016 Dec 2016 Part 1(4.78 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(7.72 MB)
Annual Report 2014 Dec 2014 Part 1(12.35 MB)
IPO Prospectus
IPO Prospectus 2014 Aug 2014 Part 1(7.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.540 0.545 0.510 0.535 3,569,900 0.5242
22 May 2019 0.535 0.545 0.520 0.540 3,314,800 0.5325
21 May 2019 0.545 0.550 0.535 0.535 1,068,800 0.5424
17 May 2019 0.555 0.560 0.540 0.550 2,868,600 0.5468
16 May 2019 0.555 0.560 0.550 0.560 1,292,600 0.5537
15 May 2019 0.545 0.560 0.540 0.555 3,060,900 0.5520
14 May 2019 0.540 0.545 0.535 0.540 1,286,300 0.5395
13 May 2019 0.550 0.550 0.535 0.540 2,237,100 0.5448
10 May 2019 0.545 0.555 0.545 0.545 3,369,500 0.5500
09 May 2019 0.580 0.580 0.545 0.545 4,419,000 0.5580
08 May 2019 0.580 0.585 0.570 0.580 1,209,400 0.5784
07 May 2019 0.570 0.590 0.565 0.585 2,527,700 0.5783
06 May 2019 0.580 0.590 0.570 0.570 2,072,100 0.5753
03 May 2019 0.605 0.605 0.580 0.590 4,451,700 0.5884
02 May 2019 0.630 0.630 0.600 0.605 4,253,700 0.6122
30 Apr 2019 0.645 0.645 0.640 0.640 616,600 0.6423
29 Apr 2019 0.655 0.660 0.640 0.640 1,397,300 0.6479
26 Apr 2019 0.650 0.660 0.640 0.650 1,802,500 0.6505
25 Apr 2019 0.665 0.665 0.650 0.650 2,084,400 0.6548
24 Apr 2019 0.670 0.670 0.660 0.670 1,978,600 0.6648
23 Apr 2019 0.670 0.675 0.660 0.665 2,318,100 0.6696
22 Apr 2019 0.680 0.685 0.675 0.680 2,495,568 0.6795
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.580 0.580 0.510 0.535 26,487,500 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.670 0.670 0.510 0.580 22,394,000 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
0.646 0.650 0.510 0.665 61,824,208 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.