Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Japfa JAPFA LTD.
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 17:15
Last (SGD): 0.485 Change: +0.015 High: 0.495 Remarks: -
Change (%): +3.19 Low: 0.445
Open 0.455 Yesterday's Close 0.470
Buy Price 0.480 Sell Price 0.485
Buy Volume ('000) 501.7 Sell Volume ('000) 0.1
Cumulative Volume ('000) 4,306.5 Cumulative Value 2,062,302
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07971 Trailing EPS (SGD) e 0.07971 NAV (SGD) b 0.6306
PE a 6.085 Trailing PE f 6.084 Price / NAV b 0.7691
Dividend (SGD) d 0.009094 Cash In Hand (SGD) g 0.1364 Issued & Paid-up Shares c 2,049,085,000
Dividend Yield (%) d 1.875 Price / Cash In Hand g 3.556 Treasury Shares h 18,339,000
Beta - 75 Daysi 1.595 R-Squared - 75 Days(%)i 65.98 Market Cap (M) 993.806
Beta - 500 Daysi 1.357 R-Squared - 500 Days (%)i 28.12 Enterprise Value (M) 3,277.842
Piotroski F Score 4 Exchange Code UD2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.2935 6-Month VWAP 0.547 Free Float (%) 19.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification China / Food / India / Indonesia
Index Components FTSE ST Consumer Goods Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japfa SGX 993.806 6.085 6.084 0.7691 1.875
Industry Agricultural Commodities/Milling SGX 1,693.595 10.492 10.640 0.7620 3.288
China SGX 545.864 11.423 15.826 0.6327 4.032
Food SGX 817.191 14.791 15.987 1.5886 3.775
India SGX 2,739.772 11.365 10.793 0.9347 3.993
Indonesia SGX 965.020 11.419 11.510 0.7984 4.055
Index FTSE ST Consumer Goods Index SGX 4,535.269 12.365 12.159 1.1003 3.516
Local Peer Wilmar Intl SGX 21,509.777 12.344 12.344 0.9525 3.685
Local Peer Golden Agri-Res SGX 1,979.963 7.576 7.577 0.3367 3.731
Local Peer First Resources SGX 1,978.355 16.476 16.476 1.4062 1.882
Local Peer Sinarmas Land SGX 723.377 1.867 1.867 0.2826 2.236
Local Peer Bumitama Agri SGX 676.316 10.159 10.159 0.8626 0.976
Local Peer Indofood Agri SGX 411.792 - - 0.3757 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 1.0280 -
Local Peer Don Agro SGX 45.082 8.656 8.655 1.2034 1.923
Local Peer Hong Lai Huat SGX 30.849 27.856 27.867 0.2422 -
Local Peer Jawala SGX 28.434 9.654 12.983 2.5237 1.667
Local Peer Global Palm Res SGX 25.467 - - 0.4501 -
Other Local Peers OneApex (SGX), Qian Hu^ (SGX), Kencana Agri^ (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,048.344 11.076 14.538 1.0437 3.736
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,066.603 104.815 133.529 1.6345 -
Global Peer SIMEPLT Bursa 32,770.577 201.866 - 2.4712 2.739
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer PPB Bursa 23,131.460 21.516 20.070 1.0791 1.722
Global Peer BUNGE LIMITED NYSE 5,393.289 23.147 - 1.0326 5.128
Global Peer INGREDION INC NYSE 5,294.379 11.951 12.819 1.9465 3.079
Global Peer Charoen Pokphand Indonesia Tbk IDX 74,446,920.000 16.346 20.412 3.7203 2.599
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Global Peer CANOPY GROWTH CORPORATION NYSE 5,069.940 - - 1.2508 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), APHRIA INC (NYSE), ELDERS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), ECOFIBRE LTD (ASX), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), IJMPLNT (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HSPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), LIMONEIRA CO (NASDAQ), KMLOONG (Bursa), TSH (Bursa), KSL (SET), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), UMCCA (Bursa), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), RIDLEY CORPORATION (ASX), NATIONAL VETERINARY CARE LTD (ASX), NEW ZEALAND KING S (ASX), BPLANT (Bursa), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), MFLOUR (Bursa), BAHVEST (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), BRR (SET), SUNDIAL GROWERS INC (NASDAQ), LEE (SET), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), NPC (Bursa), CAB (Bursa), Cisadane Sawit Raya Tbk. (IDX), KBS (SET), KLUANG (Bursa), GOPENG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), Estika Tata Tiara Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), CPI (SET), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), DBE (Bursa), PWF (Bursa), APURE (SET), LOTUS (Bursa), MHC (Bursa), ORIGIN AGRITECH (NASDAQ), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), SHINECO INC (NASDAQ), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), POINTERRA LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), TECGUAN (Bursa), CHINA GREEN (HKEx), HUISHENG INTL (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.085
+21.25 %
10 Days -+0.045
+10.23 %
20 Days --0.050
-9.35 %
Medium Term Return 3 Months --0.106
-17.94 %
6 Months -+0.037
+8.26 %
1 Year 0.020-0.175
-23.48 %
Long Term Return 2 Years 0.025+0.034
+13.08 %
3 Years 0.035-0.315
-35.00 %
5 Years 0.040-0.010
+6.06 %
Annualised Return Annualised --
+1.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.674 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +31.08
Change From 1 Year High -0.189 % Change From 1 Year High (%) -28.05
2 Years Range 0.370 - 0.815 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +31.08
Change From 2 Years High -0.330 % Change From 2 Years High (%) -40.48
5 Years Range 0.272 - 1.033 Change From 5 Years Low +0.213 % Change From 5 Years Low (%) +78.57
Change From 5 Years High -0.548 % Change From 5 Years High (%) -53.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Japfa Ltd is a leading agri-food company that produces multiple protein foods, with operations in five highgrowth emerging Asian markets with over 40 years, developed core competencies across the agri-food value chain, including animal feed production, animal breeding, livestock fattening and consumer food.

IPO Performance

Listing Date 15 Aug 2014 Full Subscription Rate (x) 1.65
No of Placement Shares (M) 208.70 No of Public Offer Shares (M) 16.80 Public Offer Subscription Rate (x) 9.73
IPO Price (SGD) a 0.776 First Day Close (SGD) a 0.820 First Week Close (SGD) a 0.868
Current vs IPO Price (%) -37.50 First Day Gain (%) +5.67 First Week Gain (%) +11.86
Notes:
  1. Adjusted for the following: 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares. Special Dividend S$0.01 on 23/04/2019, Rights Issue 1 for 10 @ S$0.50 on 10/01/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.26 MB)
Annual Report 2017 Dec 2017 Part 1(3.75 MB)
Annual Report 2016 Dec 2016 Part 1(4.78 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(7.72 MB)
Annual Report 2014 Dec 2014 Part 1(12.35 MB)
IPO Prospectus
IPO Prospectus 2014 Aug 2014 Part 1(7.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.455 0.495 0.445 0.485 4,306,500 0.4789
07 Apr 2020 0.420 0.470 0.420 0.470 4,600,300 0.4481
06 Apr 2020 0.410 0.425 0.400 0.420 852,000 0.4156
03 Apr 2020 0.420 0.425 0.395 0.405 1,884,200 0.4075
02 Apr 2020 0.395 0.420 0.385 0.415 1,940,200 0.4065
01 Apr 2020 0.405 0.405 0.385 0.400 1,175,100 0.3960
31 Mar 2020 0.395 0.410 0.395 0.410 1,673,900 0.4025
30 Mar 2020 0.405 0.410 0.385 0.395 3,215,300 0.3938
27 Mar 2020 0.425 0.435 0.415 0.415 2,278,900 0.4238
26 Mar 2020 0.440 0.440 0.410 0.415 2,421,700 0.4215
25 Mar 2020 0.400 0.440 0.395 0.440 4,727,100 0.4117
24 Mar 2020 0.380 0.400 0.375 0.390 3,429,700 0.3872
23 Mar 2020 0.380 0.390 0.370 0.370 2,376,600 0.3792
20 Mar 2020 0.395 0.415 0.380 0.400 2,811,200 0.4005
19 Mar 2020 0.440 0.450 0.380 0.385 2,791,200 0.4120
18 Mar 2020 0.455 0.465 0.435 0.440 2,813,700 0.4494
17 Mar 2020 0.450 0.460 0.440 0.455 1,913,500 0.4507
16 Mar 2020 0.470 0.480 0.455 0.455 1,708,100 0.4642
13 Mar 2020 0.485 0.510 0.460 0.490 3,319,200 0.4839
12 Mar 2020 0.530 0.530 0.490 0.510 2,651,100 0.5070
11 Mar 2020 0.555 0.560 0.530 0.535 2,634,500 0.5436
10 Mar 2020 0.535 0.565 0.535 0.560 3,655,900 0.5524
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.440 0.495 0.385 0.485 24,348,100 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.530 0.530 0.385 0.440 28,541,400 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.580 0.580 0.385 0.535 62,640,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.