Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Japfa JAPFA LTD.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 17:06
Last (SGD): 0.470 Change: - High: 0.475 Remarks: -
Change (%): - Low: 0.465
Open 0.470 Yesterday's Close 0.470
Buy Price 0.465 Sell Price 0.470
Buy Volume ('000) 152.3 Sell Volume ('000) 8.1
Cumulative Volume ('000) 494.6 Cumulative Value 233,015
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07440 Trailing EPS (SGD) e 0.05030 NAV (SGD) b 0.5660
PE a 6.317 Trailing PE f 9.344 Price / NAV b 0.8304
Dividend (SGD) d 0.009904 Cash In Hand (SGD) g 0.0951 Issued & Paid-up Shares c 1,863,338,000
Dividend Yield (%) d 2.107 Price / Cash In Hand g 4.942 Treasury Shares h 17,751,000
Beta - 75 Daysi 1.168 R-Squared - 75 Days(%)i 16.91 Market Cap (M) 875.769
Beta - 500 Daysi 0.885 R-Squared - 500 Days (%)i 8.66 Enterprise Value (M) 3,259.744
Piotroski F Score 7 Exchange Code UD2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.139 6-Month VWAP 0.528 Free Float (%) 19.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Agricultural Commodities/Milling
Category Classification China / Food / India / Indonesia
Index Components FTSE ST Consumer Goods Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japfa SGX 875.769 6.317 9.344 0.8304 2.107
Industry Agricultural Commodities/Milling SGX 1,863.647 15.030 15.598 0.8658 2.801
China SGX 615.357 17.513 35.508 0.7415 3.699
Food SGX 1,038.483 27.985 27.938 1.9257 2.583
India SGX 2,645.906 14.906 16.957 1.0327 3.249
Indonesia SGX 1,158.703 18.710 17.393 0.9885 3.270
Index FTSE ST Consumer Goods Index SGX 5,431.711 19.224 20.057 1.3754 2.626
Local Peer Wilmar Intl SGX 22,746.337 14.775 16.322 1.0363 2.921
Local Peer Golden Agri-Res SGX 2,610.625 - - 0.4701 2.829
Local Peer First Resources SGX 2,439.472 14.895 20.678 1.8698 2.110
Local Peer Bumitama Agri SGX 981.686 9.489 14.666 1.3389 4.873
Local Peer Sinarmas Land SGX 893.731 7.508 2.224 0.3631 0.952
Local Peer Indofood Agri SGX 446.690 - - 0.4075 0.781
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 200.112 5.474 5.432 1.1284 4.545
Local Peer Yamada Green Res SGX 58.343 - - 1.0242 -
Local Peer Hong Lai Huat SGX 38.616 5.088 23.165 0.2998 2.874
Local Peer Kencana Agri^ SGX 28.127 - - 1.0041 -
Local Peer Global Palm Res SGX 25.467 - - 0.4368 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.985 2.4335 2.711
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 22.323 26.415 5.3030 1.903
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Global Peer KLK Bursa 22,896.769 30.394 42.091 2.1835 2.093
Global Peer INGREDION INC NYSE 5,326.309 12.023 13.519 2.0517 3.060
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), HEXO CORP (NYSE), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSL (SET), BISI International Tbk. (IDX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bumi Teknokultura Unggul Tbk (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), CANNTRUST HOLDINGS INC (NYSE), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), TDM (Bursa), KBS (SET), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RSAWIT (Bursa), RVIEW (Bursa), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), APURE (SET), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), TECGUAN (Bursa), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.44 %
10 Days -+0.015
+3.30 %
20 Days --0.010
-2.08 %
Medium Term Return 3 Months --0.060
-11.32 %
6 Months 0.020-0.210
-27.94 %
1 Year 0.020-0.156
-21.73 %
Long Term Return 2 Years 0.025-0.111
-14.80 %
3 Years 0.035-0.318
-35.91 %
5 Years 0.040-0.299
-33.68 %
Annualised Return Annualised --
-7.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.828 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +6.82
Change From 1 Year High -0.358 % Change From 1 Year High (%) -43.22
2 Years Range 0.424 - 0.828 Change From 2 Years Low +0.046 % Change From 2 Years Low (%) +10.90
Change From 2 Years High -0.358 % Change From 2 Years High (%) -43.22
5 Years Range 0.276 - 1.050 Change From 5 Years Low +0.194 % Change From 5 Years Low (%) +70.35
Change From 5 Years High -0.580 % Change From 5 Years High (%) -55.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Japfa Ltd is a leading agri-food company that produces multiple protein foods, with operations in five highgrowth emerging Asian markets with over 40 years, developed core competencies across the agri-food value chain, including animal feed production, animal breeding, livestock fattening and consumer food.

IPO Performance

Listing Date 15 Aug 2014 Full Subscription Rate (x) 1.65
No of Placement Shares (M) 208.70 No of Public Offer Shares (M) 16.80 Public Offer Subscription Rate (x) 9.73
IPO Price (SGD) a 0.788 First Day Close (SGD) a 0.833 First Week Close (SGD) a 0.882
Current vs IPO Price (%) -40.36 First Day Gain (%) +5.71 First Week Gain (%) +11.93
Notes:
  1. Adjusted for the following: 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares. Special Dividend S$0.01 on 23/04/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.26 MB)
Annual Report 2017 Dec 2017 Part 1(3.75 MB)
Annual Report 2016 Dec 2016 Part 1(4.78 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(7.72 MB)
Annual Report 2014 Dec 2014 Part 1(12.35 MB)
IPO Prospectus
IPO Prospectus 2014 Aug 2014 Part 1(7.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.470 0.475 0.465 0.470 494,600 0.4711
17 Oct 2019 0.480 0.480 0.465 0.470 759,400 0.4725
16 Oct 2019 0.475 0.490 0.475 0.480 1,587,500 0.4810
15 Oct 2019 0.460 0.480 0.460 0.475 2,628,500 0.4759
14 Oct 2019 0.455 0.470 0.450 0.465 1,587,500 0.4602
11 Oct 2019 0.450 0.460 0.450 0.450 751,800 0.4547
10 Oct 2019 0.450 0.455 0.445 0.450 882,600 0.4499
09 Oct 2019 0.460 0.460 0.450 0.455 1,108,300 0.4515
08 Oct 2019 0.450 0.465 0.450 0.460 962,800 0.4614
07 Oct 2019 0.455 0.455 0.450 0.450 322,800 0.4518
04 Oct 2019 0.450 0.460 0.445 0.455 1,133,500 0.4517
03 Oct 2019 0.450 0.455 0.445 0.455 750,800 0.4486
02 Oct 2019 0.455 0.460 0.450 0.450 423,800 0.4546
01 Oct 2019 0.455 0.460 0.450 0.460 880,300 0.4553
30 Sep 2019 0.455 0.460 0.450 0.450 1,033,900 0.4534
27 Sep 2019 0.465 0.465 0.455 0.465 594,700 0.4600
26 Sep 2019 0.460 0.465 0.455 0.460 1,087,000 0.4610
25 Sep 2019 0.470 0.470 0.460 0.460 870,800 0.4640
24 Sep 2019 0.470 0.475 0.465 0.475 885,400 0.4699
23 Sep 2019 0.475 0.485 0.470 0.470 688,600 0.4741
20 Sep 2019 0.475 0.480 0.470 0.480 1,040,700 0.4764
19 Sep 2019 0.475 0.480 0.470 0.475 995,400 0.4754
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.455 0.490 0.445 0.470 11,085,800 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.475 0.490 0.445 0.455 8,348,800 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.475 0.490 0.445 0.480 39,133,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.