Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Japfa JAPFA LTD.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 17:09
Last (SGD): 0.470 Change: +0.005 High: 0.475 Remarks: -
Change (%): +1.08 Low: 0.465
Open 0.470 Yesterday's Close 0.465
Buy Price 0.465 Sell Price 0.470
Buy Volume ('000) 133.5 Sell Volume ('000) 25.1
Cumulative Volume ('000) 753.0 Cumulative Value 353,270
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07439 Trailing EPS (SGD) e 0.05030 NAV (SGD) b 0.5660
PE a 6.318 Trailing PE f 9.345 Price / NAV b 0.8304
Dividend (SGD) d 0.009903 Cash In Hand (SGD) g 0.0951 Issued & Paid-up Shares c 1,863,506,000
Dividend Yield (%) d 2.107 Price / Cash In Hand g 4.942 Treasury Shares h 17,583,000
Beta - 75 Daysi 1.132 R-Squared - 75 Days(%)i 10.50 Market Cap (M) 875.848
Beta - 500 Daysi 0.848 R-Squared - 500 Days (%)i 7.51 Enterprise Value (M) 3,259.823
Piotroski F Score 7 Exchange Code UD2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.8796 6-Month VWAP 0.634 Free Float (%) 19.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Agricultural Commodities/Milling
Category Classification China / Food / India / Indonesia
Index Components FTSE ST Consumer Goods Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japfa SGX 875.848 6.318 9.345 0.8304 2.107
Industry Agricultural Commodities/Milling SGX 1,985.914 15.921 18.993 0.9298 2.628
China SGX 635.315 17.371 37.864 0.7661 3.594
Food SGX 1,107.622 26.634 26.380 2.0047 2.486
India SGX 2,720.419 15.326 17.434 1.0618 3.160
Indonesia SGX 1,209.291 19.444 20.057 1.0370 3.133
Index FTSE ST Consumer Goods Index SGX 5,600.673 19.822 20.521 1.4187 2.547
Local Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Local Peer Golden Agri-Res SGX 3,693.079 - - 0.6650 2.000
Local Peer First Resources SGX 2,423.632 14.798 20.543 1.8577 2.124
Local Peer Bumitama Agri SGX 1,025.123 9.909 15.315 1.3981 4.666
Local Peer Sinarmas Land SGX 1,021.407 8.581 7.604 0.4692 0.833
Local Peer Indofood Agri SGX 453.669 - - 0.4139 0.769
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 192.532 5.266 5.227 1.0857 4.724
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Hong Lai Huat SGX 45.496 5.994 27.292 0.3532 2.439
Local Peer Global Palm Res SGX 40.159 - - 0.6746 -
Local Peer Kencana Agri SGX 28.701 - - 1.0246 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - - -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer SIMEPLT Bursa 32,357.502 199.321 92.981 2.3782 2.774
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer IOICORP Bursa 26,584.044 - - - -
Global Peer KLK Bursa 25,580.483 33.957 40.139 2.4061 1.873
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 2.538
Global Peer CPF SET 165,364.960 11.075 11.499 1.0614 2.586
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), ZHONGDI DAIRY (HKEx), MFLOUR (Bursa), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), JATENERGY LTD (ASX), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), APURE (SET), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), STERLING PLANTATIONS LIMITED (ASX), HUISHAN DAIRY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.09 %
10 Days --0.030
-6.00 %
20 Days --0.060
-11.32 %
Medium Term Return 3 Months --0.080
-14.55 %
6 Months 0.020-0.309
-37.10 %
1 Year 0.020-0.190
-25.76 %
Long Term Return 2 Years 0.025-0.047
-4.26 %
3 Years 0.035-0.353
-38.64 %
5 Years 0.040-0.427
-43.14 %
Annualised Return Annualised --
-10.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 0.828 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.17
Change From 1 Year High -0.358 % Change From 1 Year High (%) -43.22
2 Years Range 0.424 - 0.828 Change From 2 Years Low +0.046 % Change From 2 Years Low (%) +10.90
Change From 2 Years High -0.358 % Change From 2 Years High (%) -43.22
5 Years Range 0.276 - 1.050 Change From 5 Years Low +0.194 % Change From 5 Years Low (%) +70.35
Change From 5 Years High -0.580 % Change From 5 Years High (%) -55.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Japfa Ltd is a leading agri-food company that produces multiple protein foods, with operations in five highgrowth emerging Asian markets with over 40 years, developed core competencies across the agri-food value chain, including animal feed production, animal breeding, livestock fattening and consumer food.

IPO Performance

Listing Date 15 Aug 2014 Full Subscription Rate (x) 1.65
No of Placement Shares (M) 208.70 No of Public Offer Shares (M) 16.80 Public Offer Subscription Rate (x) 9.73
IPO Price (SGD) a 0.788 First Day Close (SGD) a 0.833 First Week Close (SGD) a 0.882
Current vs IPO Price (%) -40.36 First Day Gain (%) +5.71 First Week Gain (%) +11.93
Notes:
  1. Adjusted for the following: 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares. Special Dividend S$0.01 on 23/04/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.26 MB)
Annual Report 2017 Dec 2017 Part 1(3.75 MB)
Annual Report 2016 Dec 2016 Part 1(4.78 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(7.72 MB)
Annual Report 2014 Dec 2014 Part 1(12.35 MB)
IPO Prospectus
IPO Prospectus 2014 Aug 2014 Part 1(7.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.470 0.475 0.465 0.470 753,000 0.4692
15 Aug 2019 0.470 0.470 0.460 0.465 756,400 0.4656
14 Aug 2019 0.480 0.485 0.470 0.470 1,962,000 0.4752
13 Aug 2019 0.485 0.490 0.475 0.480 2,611,000 0.4818
08 Aug 2019 0.490 0.490 0.485 0.485 778,200 0.4861
07 Aug 2019 0.485 0.495 0.485 0.490 962,300 0.4879
06 Aug 2019 0.490 0.495 0.480 0.490 1,822,400 0.4873
05 Aug 2019 0.500 0.500 0.485 0.500 2,567,100 0.4924
02 Aug 2019 0.505 0.510 0.500 0.500 986,900 0.5035
01 Aug 2019 0.505 0.510 0.500 0.510 689,400 0.5053
31 Jul 2019 0.510 0.515 0.500 0.510 2,554,400 0.5071
30 Jul 2019 0.520 0.525 0.510 0.515 1,049,500 0.5187
29 Jul 2019 0.530 0.530 0.520 0.525 195,200 0.5220
26 Jul 2019 0.520 0.525 0.515 0.525 383,400 0.5227
25 Jul 2019 0.525 0.525 0.520 0.520 674,300 0.5204
24 Jul 2019 0.525 0.530 0.520 0.520 492,900 0.5243
23 Jul 2019 0.520 0.530 0.520 0.520 615,000 0.5229
22 Jul 2019 0.535 0.535 0.520 0.520 601,500 0.5263
19 Jul 2019 0.530 0.535 0.525 0.530 597,600 0.5296
18 Jul 2019 0.520 0.530 0.520 0.525 1,191,000 0.5219
17 Jul 2019 0.530 0.530 0.520 0.525 537,600 0.5248
16 Jul 2019 0.535 0.535 0.520 0.530 1,257,400 0.5266
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
0.505 0.510 0.460 0.470 13,888,700 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
0.520 0.530 0.460 0.510 8,354,800 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
0.550 0.555 0.460 0.525 27,495,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.