Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
-

 

  • STI Straits Times Index
    3,281.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,070.9
    29.6 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.0 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    7,200.7
    20.4 (0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.2M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.300-
Wilmar Intl4.250-
YZJ Shipbldg SGD1.160-
Keppel Reit1.260-
Sembcorp Ind2.320-
Genting Sing0.940-
Ascendas Reit3.140-
Venture16.640-
3Cnergy0.012-
8Telecom^0.069-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,098.3 +57.0
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,265.0 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Japfa JAPFA LTD.
Quotes 10 Minutes Delayed. Updated at 20 Jan 2020 08:35
Last (SGD): 0.640 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.640
Buy Price 0.645 Sell Price 0.645
Buy Volume ('000) 33.1 Sell Volume ('000) 60.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06763 Trailing EPS (SGD) e 0.04276 NAV (SGD) b 0.5698
PE a 9.463 Trailing PE f 14.969 Price / NAV b 1.1232
Dividend (SGD) d 0.009004 Cash In Hand (SGD) g 0.0912 Issued & Paid-up Shares c 2,049,672,000
Dividend Yield (%) d 1.407 Price / Cash In Hand g 7.018 Treasury Shares h 17,751,000
Beta - 75 Daysi 2.533 R-Squared - 75 Days(%)i 19.17 Market Cap (M) 1,311.790
Beta - 500 Daysi 1.044 R-Squared - 500 Days (%)i 10.73 Enterprise Value (M) 3,782.099
Piotroski F Score 7 Exchange Code UD2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.3476 6-Month VWAP 0.532 Free Float (%) 18.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification China / Food / India / Indonesia
Index Components FTSE ST Consumer Goods Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japfa SGX 1,311.790 9.463 14.969 1.1232 1.407
Industry Agricultural Commodities/Milling SGX 2,339.163 18.058 17.798 1.0118 2.324
China SGX 672.385 24.153 51.141 0.8297 3.327
Food SGX 1,020.857 23.602 27.833 2.1137 2.901
India SGX 3,484.855 16.104 17.130 1.2163 2.741
Indonesia SGX 1,310.601 21.163 18.299 1.0947 2.891
Index FTSE ST Consumer Goods Index SGX 5,917.345 19.269 20.861 1.4778 2.599
Local Peer Wilmar Intl SGX 26,952.786 17.508 18.533 1.2102 2.465
Local Peer Golden Agri-Res SGX 2,992.668 - 63.171 0.5277 2.468
Local Peer First Resources SGX 2,803.809 17.120 27.178 2.0646 1.836
Local Peer Bumitama Agri SGX 1,303.123 12.597 21.477 1.7257 3.671
Local Peer Sinarmas Land SGX 1,085.245 9.117 2.688 0.4339 0.784
Local Peer Indofood Agri SGX 453.669 - - 0.4135 0.769
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 1.0268 -
Local Peer Hong Lai Huat SGX 42.611 5.614 15.870 0.3233 2.604
Local Peer Kencana Agri^ SGX 35.876 - - 1.3355 -
Local Peer Global Palm Res SGX 35.262 - - 0.6008 -
Local Peer Jawala SGX 28.434 9.654 9.655 2.7119 1.667
Other Local Peers Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,190.041 13.917 21.168 1.3347 2.974
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,190.120 129.366 119.298 2.0391 -
Global Peer SIMEPLT Bursa 36,557.093 225.191 - 2.7243 2.456
Global Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Global Peer CANOPY GROWTH CORPORATION NYSE 8,675.833 - - 2.1463 -
Global Peer BUNGE LIMITED NYSE 7,936.975 34.064 - 2.1053 3.485
Global Peer IOICORP Bursa 29,099.082 46.065 45.689 3.0697 1.728
Global Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Global Peer KLK Bursa 25,985.170 34.494 42.081 2.5081 1.844
Global Peer INGREDION INC NYSE 6,181.011 13.953 15.530 2.3837 2.637
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), LEYOU TECH H (HKEx), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), LHI (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), SOP (Bursa), TSH (Bursa), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), YNHPROP (Bursa), KSL (SET), Eagle High Plantations Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sampoerna Agro Tbk. (IDX), KMLOONG (Bursa), CLOVER CORP (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), Malindo Feedmill Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CANN GROUP LTD (ASX), TDM (Bursa), SWKPLNT (Bursa), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), TIPCO (SET), RSAWIT (Bursa), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), BRR (SET), Provident Agro Tbk. (IDX), THPLANT (Bursa), YEELEE (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), ELIXINOL GLOBAL LTD (ASX), TEOSENG (Bursa), CCK (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), TMILL (SET), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), DBE (Bursa), APURE (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEET (HKEx), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA FIN INV (HKEx), KASET (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+5.79 %
10 Days -+0.044
+7.38 %
20 Days -+0.064
+11.11 %
Medium Term Return 3 Months -+0.177
+38.23 %
6 Months -+0.118
+22.61 %
1 Year 0.020-0.107
-11.65 %
Long Term Return 2 Years 0.025+0.160
+38.54 %
3 Years 0.035-0.262
-25.17 %
5 Years 0.040+0.043
+13.90 %
Annualised Return Annualised --
+2.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.433 - 0.815 Change From 1 Year Low +0.207 % Change From 1 Year Low (%) +47.77
Change From 1 Year High -0.175 % Change From 1 Year High (%) -21.45
2 Years Range 0.417 - 0.815 Change From 2 Years Low +0.223 % Change From 2 Years Low (%) +53.44
Change From 2 Years High -0.175 % Change From 2 Years High (%) -21.45
5 Years Range 0.272 - 1.033 Change From 5 Years Low +0.368 % Change From 5 Years Low (%) +135.64
Change From 5 Years High -0.393 % Change From 5 Years High (%) -38.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Japfa Ltd is a leading agri-food company that produces multiple protein foods, with operations in five highgrowth emerging Asian markets with over 40 years, developed core competencies across the agri-food value chain, including animal feed production, animal breeding, livestock fattening and consumer food.

IPO Performance

Listing Date 15 Aug 2014 Full Subscription Rate (x) 1.65
No of Placement Shares (M) 208.70 No of Public Offer Shares (M) 16.80 Public Offer Subscription Rate (x) 9.73
IPO Price (SGD) a 0.776 First Day Close (SGD) a 0.820 First Week Close (SGD) a 0.868
Current vs IPO Price (%) -17.53 First Day Gain (%) +5.67 First Week Gain (%) +11.86
Notes:
  1. Adjusted for the following: 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares. Special Dividend S$0.01 on 23/04/2019, Rights Issue 1 for 10 @ S$0.50 on 10/01/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.26 MB)
Annual Report 2017 Dec 2017 Part 1(3.75 MB)
Annual Report 2016 Dec 2016 Part 1(4.78 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(7.72 MB)
Annual Report 2014 Dec 2014 Part 1(12.35 MB)
IPO Prospectus
IPO Prospectus 2014 Aug 2014 Part 1(7.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.645 0.645 0.635 0.640 2,996,900 0.6389
16 Jan 2020 0.595 0.655 0.595 0.645 6,911,500 0.6302
15 Jan 2020 0.600 0.600 0.590 0.595 606,100 0.5956
14 Jan 2020 0.595 0.600 0.595 0.600 412,000 0.5984
13 Jan 2020 0.605 0.610 0.595 0.595 1,187,600 0.5999
10 Jan 2020 0.605 0.620 0.600 0.605 656,100 0.6093
09 Jan 2020 0.596 0.600 0.591 0.596 2,216,064 0.5968
08 Jan 2020 0.596 0.596 0.586 0.591 1,333,134 0.5905
07 Jan 2020 0.591 0.600 0.586 0.596 1,485,538 0.5937
06 Jan 2020 0.600 0.600 0.586 0.586 1,311,492 0.5910
03 Jan 2020 0.615 0.620 0.596 0.596 3,076,845 0.6100
02 Jan 2020 0.586 0.610 0.576 0.610 4,535,662 0.6017
31 Dec 2019 0.581 0.581 0.571 0.571 342,605 0.5759
30 Dec 2019 0.581 0.586 0.576 0.576 256,853 0.5777
27 Dec 2019 0.576 0.586 0.576 0.581 643,147 0.5811
26 Dec 2019 0.586 0.586 0.576 0.576 457,011 0.5805
24 Dec 2019 0.586 0.586 0.576 0.586 571,924 0.5833
23 Dec 2019 0.571 0.591 0.561 0.581 1,963,581 0.5779
20 Dec 2019 0.546 0.576 0.546 0.576 3,380,537 0.5604
19 Dec 2019 0.546 0.556 0.536 0.541 4,870,444 0.5425
18 Dec 2019 0.576 0.576 0.561 0.566 1,351,625 0.5663
17 Dec 2019 0.566 0.576 0.561 0.576 1,298,182 0.5681
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.600 0.655 0.586 0.640 19,116,428 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.546 0.655 0.536 0.596 20,098,609 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.586 0.655 0.561 0.566 45,027,728 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.